Amundi ShortDAX Daily (-2x) Inverse ETF Acc ETF - Kurs - FR0010869495

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010869495%2Famundi-shortdax-daily-2x-inverse-etf-acc%2F"},"main_instrument":{"label":"Amundi ShortDAX Daily (-2x) Inverse ETF Acc","params":{"isin":"FR0010869495","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	0,5602EUR	10:24	28.081	15.730,98
L&S	0,5579EUR	12:24
Quotrix	0,5609EUR	07:27
Stuttgart	0,5600EUR	10:30
Berlin	0,5601EUR	11:58
Düsseldorf	0,5589EUR	11:16
Frankfurt	0,5583EUR	11:12
Hamburg	0,5590EUR	09:20
Hannover	0,5600EUR	08:45
München	0,5615EUR	08:01
Tradegate	0,5622EUR	03.12.	22.353	12.566,86
EUR-Fonds	0,5661EUR	02.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,23	+0,79	+4,99	-29,08	-59,28	-74,01
Volatilität [%]	20,73	33,95	26,95	40,83	31,57	35,29
Sharpe-Ratio	-0,7130	0,3791	0,4083	-0,6966	-0,8463	-0,6341
Hoch	0,5736	0,6030	0,6030	0,8648	1,530	2,239
Tief	0,5591	0,5343	0,5190	0,5190	0,5190	0,5190
Hist. Kurs	0,5635	0,5578	0,5355	0,7927	1,381	2,164
∅-Preis	0,5638	0,5668	0,5531	0,6121	0,9358	1,212
∅-Volumen	14,64 Tsd.	57,13 Tsd.	60,74 Tsd.	80,07 Tsd.	87,53 Tsd.	123,61 Tsd.
Max. Verlust [%]	-1,316	-7,157	-12,55	-37,05	-65,53	-76,25
Max. Verlustperiode (Handelstage)	2	9	109	168	751	1.270
Max. Verlustperiode (Kalendertage)	2	13	153	239	1.077	1.818

Quotes

Geld (12:22)0,5580
Brief (12:22)0,5583
Spread (in %)0,0003 (0,05 %)
Geld Stk.186.000
Brief Stk.93.000

Kursdaten

Eröffnungskurs0,5644
Tageshoch0,5676
Tagestief0,5622
Kurs (03.12.2025)0,5622
Umsatz EUR12.566,86
Gehand. Stk.22.353

Kursdaten Vortag

Vortag-Eröffnung0,5673
Vortag-Hoch0,5673
Vortag-Tief0,5629
Vortag-Schlusskurs0,5644

Stammdaten

WertpapiertypETF
ISINFR0010869495
WKNLYX0FV
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010869495%2Famundi-shortdax-daily-2x-inverse-etf-acc%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi ShortDAX Daily (-2x) Inverse ETF Acc","params":{"isin":"FR0010869495","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}