Amundi ShortDAX Daily (-2x) Inverse ETF Acc ETF - Kurs - FR0010869495

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010869495%2Famundi-shortdax-daily-2x-inverse-etf-acc%2F"},"main_instrument":{"label":"Amundi ShortDAX Daily (-2x) Inverse ETF Acc","params":{"isin":"FR0010869495","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,4781EUR	30.07.	607.699	290.540,89
Xetra	0,4784EUR	30.07.	320.080	153.126,27
München	0,4850EUR	30.07.	175.000	84.875,00
Stuttgart	0,4752EUR	30.07.	41.000	19.483,20
Quotrix	0,4824EUR	30.07.	13.250	6.391,80
L&S	0,4749EUR	30.07.
Hamburg	0,4871EUR	30.07.
Hannover	0,4880EUR	30.07.
Düsseldorf	0,4755EUR	30.07.
Frankfurt	0,4759EUR	30.07.
EUR-Fonds	0,4838EUR	29.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,37	-4,61	-10,65	-11,22	-56,24	-68,14
Volatilität [%]	26,88	33,80	37,48	31,75	33,10	35,86
Sharpe-Ratio	-12,84	-1,167	-0,4109	-0,2420	-0,7135	-0,5009
Hoch	0,5120	0,5150	0,6625	0,6625	1,408	2,136
Tief	0,4771	0,4698	0,4698	0,4698	0,4698	0,4698
Hist. Kurs	0,5106	0,5012	0,5351	0,5385	1,093	1,501
∅-Preis	0,4931	0,4956	0,5293	0,5380	0,7848	1,060
∅-Volumen	85,40 Tsd.	42,22 Tsd.	52,48 Tsd.	50,08 Tsd.	70,87 Tsd.	119,30 Tsd.
Max. Verlust [%]	-5,719	-6,563	-27,28	-27,28	-66,63	-77,34
Max. Verlustperiode (Handelstage)	4	10	85	85	696	973
Max. Verlustperiode (Kalendertage)	6	14	124	124	1.006	1.399

Quotes

Geld (30.07.)0,4748
Brief (30.07.)0,4759
Spread (in %)0,0011 (0,23 %)
Geld Stk.68.200
Brief Stk.68.200

Kursdaten

Eröffnungskurs0,4888
Tageshoch0,4888
Tagestief0,4771
Kurs (30.07.2026)0,4781
Umsatz EUR290.540,89
Gehand. Stk.607.699

Kursdaten Vortag

Vortag-Eröffnung0,4812
Vortag-Hoch0,4874
Vortag-Tief0,4812
Vortag-Schlusskurs0,4835

Stammdaten

WertpapiertypETF
ISINFR0010869495
WKNLYX0FV
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010869495%2Famundi-shortdax-daily-2x-inverse-etf-acc%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi ShortDAX Daily (-2x) Inverse ETF Acc","params":{"isin":"FR0010869495","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}