Amundi ShortDAX Daily (-2x) Inverse ETF Acc ETF - Kurs - FR0010869495

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010869495%2Famundi-shortdax-daily-2x-inverse-etf-acc%2F"},"main_instrument":{"label":"Amundi ShortDAX Daily (-2x) Inverse ETF Acc","params":{"isin":"FR0010869495","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	0,5027EUR	20.02.	108.076	54.329,81
Stuttgart	0,5040EUR	20.02.	99.228	50.010,91
Tradegate	0,5038EUR	20.02.	89.712	45.196,91
L&S	0,5039EUR	20.02.
Quotrix	0,5090EUR	20.02.
Frankfurt	0,5042EUR	20.02.
Hamburg	0,5120EUR	20.02.
Hannover	0,5100EUR	20.02.
München	0,5094EUR	20.02.
Düsseldorf	0,5031EUR	20.02.
EUR-Fonds	0,5113EUR	19.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,42	-2,85	-6,41	-24,07	-59,21	-73,44
Volatilität [%]	27,58	26,00	24,82	40,74	31,47	35,06
Sharpe-Ratio	-4,446	-1,225	-0,4873	-0,5296	-0,8534	-0,6278
Hoch	0,5196	0,5433	0,6030	0,8648	1,408	2,136
Tief	0,5022	0,5022	0,4945	0,4945	0,4945	0,4945
Hist. Kurs	0,5163	0,5186	0,5383	0,6635	1,235	1,897
∅-Preis	0,5127	0,5195	0,5433	0,5671	0,8778	1,153
∅-Volumen	14,23 Tsd.	29,85 Tsd.	40,73 Tsd.	70,88 Tsd.	78,76 Tsd.	120,10 Tsd.
Max. Verlust [%]	-3,041	-6,738	-17,87	-40,41	-64,87	-76,15
Max. Verlustperiode (Handelstage)	3	11	61	220	586	863
Max. Verlustperiode (Kalendertage)	3	15	92	318	847	1.240

Quotes

Geld (20.02.)0,5031
Brief (20.02.)0,5041
Spread (in %)0,0010 (0,20 %)
Geld Stk.62.000
Brief Stk.62.000

Kursdaten

Eröffnungskurs0,5105
Tageshoch0,5105
Tagestief0,5038
Kurs (20.02.2026)0,5038
Umsatz EUR45.196,91
Gehand. Stk.89.712

Kursdaten Vortag

Vortag-Eröffnung0,5056
Vortag-Hoch0,5120
Vortag-Tief0,5056
Vortag-Schlusskurs0,5120

Stammdaten

WertpapiertypETF
ISINFR0010869495
WKNLYX0FV
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010869495%2Famundi-shortdax-daily-2x-inverse-etf-acc%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi ShortDAX Daily (-2x) Inverse ETF Acc","params":{"isin":"FR0010869495","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}