Amundi ShortDAX Daily (-2x) Inverse ETF Acc ETF - Kurs - FR0010869495

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010869495%2Famundi-shortdax-daily-2x-inverse-etf-acc%2F"},"main_instrument":{"label":"Amundi ShortDAX Daily (-2x) Inverse ETF Acc","params":{"isin":"FR0010869495","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,5018EUR	23.10.	212.107	106.435,29
Xetra	0,4986EUR	23.10.	152.526	76.049,46
L&S	0,4991EUR	23.10.
Stuttgart	0,5000EUR	23.10.
Frankfurt	0,5000EUR	23.10.
Hamburg	0,4913EUR	23.10.
Hannover	0,4913EUR	23.10.
München	0,4912EUR	23.10.
Düsseldorf	0,5001EUR	23.10.
EUR-Fonds	0,4910EUR	22.10.
Quotrix	0,4977EUR	15.10.	20.000	9.954,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,00	+2,39	-7,31	-7,79	-63,14	-65,39
Volatilität [%]	33,79	25,89	29,11	31,73	32,95	35,41
Sharpe-Ratio	2,263	0,3178	-0,5497	-0,2145	-0,9203	-0,4814
Hoch	0,5035	0,5132	0,5603	0,6625	1,408	2,136
Tief	0,4800	0,4800	0,4455	0,4455	0,4455	0,4455
Hist. Kurs	0,4872	0,4901	0,5414	0,5442	1,361	1,450
∅-Preis	0,4889	0,4927	0,4943	0,5198	0,7254	1,013
∅-Volumen	141,30 Tsd.	66,35 Tsd.	43,73 Tsd.	51,45 Tsd.	66,74 Tsd.	117,52 Tsd.
Max. Verlust [%]	-2,814	-5,512	-19,45	-31,04	-68,35	-78,51
Max. Verlustperiode (Handelstage)	3	10	124	146	757	1.034
Max. Verlustperiode (Kalendertage)	3	14	175	209	1.091	1.484

Quotes

Geld (23.10.)0,5000
Brief (23.10.)0,5012
Spread (in %)0,0012 (0,24 %)
Geld Stk.61.000
Brief Stk.60.854

Kursdaten

Eröffnungskurs0,4955
Tageshoch0,5035
Tagestief0,4955
Kurs (23.10.2026)0,5018
Umsatz EUR106.435,29
Gehand. Stk.212.107

Kursdaten Vortag

Vortag-Eröffnung0,4916
Vortag-Hoch0,4930
Vortag-Tief0,4906
Vortag-Schlusskurs0,4930

Stammdaten

WertpapiertypETF
ISINFR0010869495
WKNLYX0FV
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010869495%2Famundi-shortdax-daily-2x-inverse-etf-acc%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi ShortDAX Daily (-2x) Inverse ETF Acc","params":{"isin":"FR0010869495","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}