Amundi ShortDAX Daily (-2x) Inverse ETF Acc ETF - Kurs - FR0010869495

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010869495%2Famundi-shortdax-daily-2x-inverse-etf-acc%2F"},"main_instrument":{"label":"Amundi ShortDAX Daily (-2x) Inverse ETF Acc","params":{"isin":"FR0010869495","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	0,4813EUR	16.10.	836.353	402.536,70
Tradegate	0,4872EUR	16.10.	558.581	272.140,66
L&S	0,4800EUR	16.10.
Stuttgart	0,4864EUR	16.10.
Frankfurt	0,4859EUR	16.10.
Hamburg	0,4854EUR	16.10.
Hannover	0,4863EUR	16.10.
München	0,4861EUR	16.10.
Düsseldorf	0,4829EUR	16.10.
Quotrix	0,4977EUR	15.10.	20.000	9.954,00
EUR-Fonds	0,4906EUR	15.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,52	+1,80	-5,96	-11,80	-61,97	-66,56
Volatilität [%]	20,61	27,47	28,93	31,69	32,97	35,37
Sharpe-Ratio	-6,218	0,8298	-0,3387	-0,2995	-0,8703	-0,4912
Hoch	0,4998	0,5132	0,5603	0,6625	1,408	2,136
Tief	0,4814	0,4720	0,4455	0,4455	0,4455	0,4455
Hist. Kurs	0,4998	0,4786	0,5181	0,5524	1,281	1,457
∅-Preis	0,4926	0,4914	0,4956	0,5207	0,7297	1,016
∅-Volumen	51,53 Tsd.	64,10 Tsd.	42,45 Tsd.	50,46 Tsd.	66,58 Tsd.	117,30 Tsd.
Max. Verlust [%]	-2,521	-4,094	-19,45	-31,04	-68,35	-78,51
Max. Verlustperiode (Handelstage)	5	8	120	142	753	1.030
Max. Verlustperiode (Kalendertage)	7	12	169	203	1.085	1.478

Quotes

Geld (16.10.)0,4766
Brief (16.10.)0,5177
Spread (in %)0,0411 (8,62 %)
Geld Stk.68.200
Brief Stk.68.200

Kursdaten

Eröffnungskurs0,4859
Tageshoch0,4872
Tagestief0,4814
Kurs (16.10.2026)0,4872
Umsatz EUR272.140,66
Gehand. Stk.558.581

Kursdaten Vortag

Vortag-Eröffnung0,4974
Vortag-Hoch0,4991
Vortag-Tief0,4960
Vortag-Schlusskurs0,4960

Stammdaten

WertpapiertypETF
ISINFR0010869495
WKNLYX0FV
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010869495%2Famundi-shortdax-daily-2x-inverse-etf-acc%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi ShortDAX Daily (-2x) Inverse ETF Acc","params":{"isin":"FR0010869495","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}