Amundi ShortDAX Daily (-2x) Inverse ETF Acc ETF - Kurs - FR0010869495

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010869495%2Famundi-shortdax-daily-2x-inverse-etf-acc%2F"},"main_instrument":{"label":"Amundi ShortDAX Daily (-2x) Inverse ETF Acc","params":{"isin":"FR0010869495","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	0,4985EUR	10.07.	40.180	20.029,73
Tradegate	0,4952EUR	10.07.	29.010	14.365,75
Stuttgart	0,4961EUR	10.07.	25.000	12.402,50
L&S	0,4956EUR	10.07.
Quotrix	0,4982EUR	10.07.
Düsseldorf	0,4972EUR	10.07.
Frankfurt	0,4961EUR	10.07.
Hamburg	0,4968EUR	10.07.
Hannover	0,4968EUR	10.07.
München	0,4976EUR	10.07.
EUR-Fonds	0,4962EUR	09.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,41	-5,17	-1,18	-8,40	-57,90	-66,61
Volatilität [%]	35,94	34,19	37,13	31,67	33,01	35,88
Sharpe-Ratio	7,343	-1,753	0,0681	-0,1805	-0,7667	-0,4799
Hoch	0,5078	0,5400	0,6625	0,6625	1,408	2,136
Tief	0,4698	0,4698	0,4698	0,4698	0,4698	0,4698
Hist. Kurs	0,4698	0,5222	0,5011	0,5406	1,176	1,483
∅-Preis	0,4865	0,5004	0,5304	0,5400	0,7955	1,071
∅-Volumen	18,08 Tsd.	25,77 Tsd.	55,41 Tsd.	51,43 Tsd.	71,28 Tsd.	119,25 Tsd.
Max. Verlust [%]	-1,433	-10,50	-27,28	-27,28	-66,63	-77,34
Max. Verlustperiode (Handelstage)	1	20	72	80	683	960
Max. Verlustperiode (Kalendertage)	1	28	105	119	987	1.380

Quotes

Geld (10.07.)0,4963
Brief (10.07.)0,4975
Spread (in %)0,0012 (0,24 %)
Geld Stk.62.000
Brief Stk.62.000

Kursdaten

Eröffnungskurs0,4960
Tageshoch0,4960
Tagestief0,4950
Kurs (10.07.2026)0,4952
Umsatz EUR14.365,75
Gehand. Stk.29.010

Kursdaten Vortag

Vortag-Eröffnung0,5036
Vortag-Hoch0,5036
Vortag-Tief0,5024
Vortag-Schlusskurs0,5024

Stammdaten

WertpapiertypETF
ISINFR0010869495
WKNLYX0FV
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010869495%2Famundi-shortdax-daily-2x-inverse-etf-acc%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi ShortDAX Daily (-2x) Inverse ETF Acc","params":{"isin":"FR0010869495","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}