Amundi ShortDAX Daily (-2x) Inverse ETF Acc ETF - Kurs - FR0010869495

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010869495%2Famundi-shortdax-daily-2x-inverse-etf-acc%2F"},"main_instrument":{"label":"Amundi ShortDAX Daily (-2x) Inverse ETF Acc","params":{"isin":"FR0010869495","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	0,4668EUR	08:00
Xetra	0,4656EUR	29.10.	813.388	378.713,45
Tradegate	0,4663EUR	29.10.	170.260	79.392,24
Stuttgart	0,4645EUR	29.10.	1.000	464,50
München	0,4781EUR	29.10.
Düsseldorf	0,4645EUR	29.10.
Hamburg	0,4768EUR	29.10.
Hannover	0,4768EUR	29.10.
Frankfurt	0,4644EUR	29.10.
EUR-Fonds	0,4788EUR	28.10.
Quotrix	0,4977EUR	15.10.	20.000	9.954,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,42	-4,84	-15,19	-13,92	-66,88	-67,62
Volatilität [%]	29,23	27,93	29,42	31,91	32,95	35,39
Sharpe-Ratio	-6,002	-0,8776	-0,8290	-0,2852	-0,9828	-0,4944
Hoch	0,5035	0,5132	0,5603	0,6625	1,408	2,136
Tief	0,4638	0,4638	0,4455	0,4455	0,4455	0,4455
Hist. Kurs	0,4930	0,4900	0,5498	0,5417	1,408	1,440
∅-Preis	0,4892	0,4928	0,4927	0,5190	0,7208	1,009
∅-Volumen	84,33 Tsd.	81,73 Tsd.	46,27 Tsd.	52,91 Tsd.	66,66 Tsd.	117,71 Tsd.
Max. Verlust [%]	-4,484	-5,650	-19,45	-31,04	-68,35	-78,51
Max. Verlustperiode (Handelstage)	3	14	128	150	761	1.038
Max. Verlustperiode (Kalendertage)	5	20	181	215	1.097	1.490

Quotes

Geld (08:00)0,4667
Brief (08:00)0,4679
Spread (in %)0,0012 (0,26 %)
Geld Stk.68.200
Brief Stk.68.200

Kursdaten

Eröffnungskurs0,4778
Tageshoch0,4778
Tagestief0,4638
Kurs (29.10.2026)0,4663
Umsatz EUR79.392,24
Gehand. Stk.170.260

Kursdaten Vortag

Vortag-Eröffnung0,4853
Vortag-Hoch0,4853
Vortag-Tief0,4793
Vortag-Schlusskurs0,4793

Stammdaten

WertpapiertypETF
ISINFR0010869495
WKNLYX0FV
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010869495%2Famundi-shortdax-daily-2x-inverse-etf-acc%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi ShortDAX Daily (-2x) Inverse ETF Acc","params":{"isin":"FR0010869495","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}