Amundi ShortDAX Daily (-2x) Inverse ETF Acc ETF - Kurs - FR0010869495

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010869495%2Famundi-shortdax-daily-2x-inverse-etf-acc%2F"},"main_instrument":{"label":"Amundi ShortDAX Daily (-2x) Inverse ETF Acc","params":{"isin":"FR0010869495","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,6010EUR	31.03.	191.448	115.060,25
L&S	0,5992EUR	31.03.	189.450	113.518,44
Xetra	0,6176EUR	31.03.	177.985	109.923,54
Stuttgart	0,5980EUR	31.03.	58.000	34.684,00
Quotrix	0,6123EUR	31.03.	312	191,04
Frankfurt	0,6040EUR	31.03.
Hamburg	0,6230EUR	31.03.
Hannover	0,6230EUR	31.03.
München	0,6207EUR	31.03.
Düsseldorf	0,5985EUR	31.03.
EUR-Fonds	0,6235EUR	30.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,78	+8,88	+11,11	-8,84	-49,07	-63,47
Volatilität [%]	56,07	49,17	31,37	41,56	31,87	35,50
Sharpe-Ratio	2,252	3,450	1,012	0,0237	-0,5701	-0,4184
Hoch	0,6472	0,6625	0,6625	0,8648	1,408	2,136
Tief	0,5978	0,5412	0,4945	0,4945	0,4945	0,4945
Hist. Kurs	0,6119	0,5520	0,5409	0,6593	1,180	1,645
∅-Preis	0,6207	0,5880	0,5448	0,5615	0,8536	1,127
∅-Volumen	124,04 Tsd.	116,30 Tsd.	55,85 Tsd.	71,65 Tsd.	74,42 Tsd.	119,72 Tsd.
Max. Verlust [%]	-3,498	-5,449	-17,87	-40,41	-64,87	-76,15
Max. Verlustperiode (Handelstage)	1	4	80	246	612	889
Max. Verlustperiode (Kalendertage)	3	6	119	356	885	1.278

Quotes

Geld (31.03.)0,5981
Brief (31.03.)0,5998
Spread (in %)0,0017 (0,28 %)
Geld Stk.55.800
Brief Stk.55.800

Kursdaten

Eröffnungskurs0,6173
Tageshoch0,6173
Tagestief0,6010
Kurs (31.03.2026)0,6010
Umsatz EUR115.060,25
Gehand. Stk.191.448

Kursdaten Vortag

Vortag-Eröffnung0,6430
Vortag-Hoch0,6430
Vortag-Tief0,6234
Vortag-Schlusskurs0,6234

Stammdaten

WertpapiertypETF
ISINFR0010869495
WKNLYX0FV
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010869495%2Famundi-shortdax-daily-2x-inverse-etf-acc%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi ShortDAX Daily (-2x) Inverse ETF Acc","params":{"isin":"FR0010869495","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}