Amundi ShortDAX Daily (-2x) Inverse ETF Acc ETF - Kurs - FR0010869495

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010869495%2Famundi-shortdax-daily-2x-inverse-etf-acc%2F"},"main_instrument":{"label":"Amundi ShortDAX Daily (-2x) Inverse ETF Acc","params":{"isin":"FR0010869495","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	0,5308EUR	30.01.	13.243	7.029,38
L&S	0,5341EUR	30.01.	6.313	3.371,77
Tradegate	0,5351EUR	30.01.	1.500	802,65
Quotrix	0,5367EUR	30.01.
Stuttgart	0,5324EUR	30.01.
Frankfurt	0,5344EUR	30.01.
Hamburg	0,5340EUR	30.01.
Hannover	0,5340EUR	30.01.
München	0,5371EUR	30.01.
Düsseldorf	0,5330EUR	30.01.
EUR-Fonds	0,5418EUR	29.01.
Berlin	0,5328EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,72	-0,45	-2,09	-23,26	-58,00	-73,94
Volatilität [%]	24,95	25,17	25,01	40,89	31,35	35,01
Sharpe-Ratio	7,295	-0,1701	-0,1221	-0,4999	-0,8270	-0,6396
Hoch	0,5433	0,5433	0,6030	0,8648	1,408	2,136
Tief	0,5140	0,4945	0,4945	0,4945	0,4945	0,4945
Hist. Kurs	0,5159	0,5375	0,5465	0,6973	1,274	2,053
∅-Preis	0,5239	0,5154	0,5466	0,5761	0,8917	1,170
∅-Volumen	23,47 Tsd.	71,42 Tsd.	47,70 Tsd.	77,50 Tsd.	82,55 Tsd.	120,87 Tsd.
Max. Verlust [%]	-0,7051	-7,981	-17,87	-40,41	-64,87	-76,15
Max. Verlustperiode (Handelstage)	1	19	46	205	571	848
Max. Verlustperiode (Kalendertage)	1	29	71	297	826	1.219

Quotes

Geld (30.01.)0,5334
Brief (30.01.)0,5344
Spread (in %)0,0010 (0,19 %)
Geld Stk.62.000
Brief Stk.62.000

Kursdaten

Eröffnungskurs0,5351
Tageshoch0,5351
Tagestief0,5351
Kurs (30.01.2026)0,5351
Umsatz EUR802,65
Gehand. Stk.1.500

Kursdaten Vortag

Vortag-Eröffnung0,5276
Vortag-Hoch0,5433
Vortag-Tief0,5243
Vortag-Schlusskurs0,5389

Stammdaten

WertpapiertypETF
ISINFR0010869495
WKNLYX0FV
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010869495%2Famundi-shortdax-daily-2x-inverse-etf-acc%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi ShortDAX Daily (-2x) Inverse ETF Acc","params":{"isin":"FR0010869495","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}