Amundi ShortDAX Daily (-2x) Inverse ETF Acc ETF - Kurs - FR0010869495

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010869495%2Famundi-shortdax-daily-2x-inverse-etf-acc%2F"},"main_instrument":{"label":"Amundi ShortDAX Daily (-2x) Inverse ETF Acc","params":{"isin":"FR0010869495","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,4591EUR	05.08.	58.368	26.796,75
Stuttgart	0,4580EUR	05.08.	44.000	20.152,00
Xetra	0,4595EUR	05.08.	33.917	15.584,86
Quotrix	0,4597EUR	05.08.	21.781	10.012,73
L&S	0,4574EUR	05.08.	2	0,9148
Hamburg	0,4500EUR	05.08.
Hannover	0,4500EUR	05.08.
München	0,4508EUR	05.08.
Düsseldorf	0,4570EUR	05.08.
Frankfurt	0,4575EUR	05.08.
EUR-Fonds	0,4569EUR	04.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,05	-2,28	-15,01	-16,68	-60,29	-68,55
Volatilität [%]	22,14	31,41	37,48	31,36	33,10	35,88
Sharpe-Ratio	-18,73	-1,238	-0,8127	-0,5299	-0,8371	-0,5213
Hoch	0,4888	0,5150	0,6625	0,6625	1,408	2,136
Tief	0,4498	0,4498	0,4498	0,4498	0,4498	0,4498
Hist. Kurs	0,4835	0,4698	0,5402	0,5510	1,156	1,460
∅-Preis	0,4707	0,4908	0,5275	0,5366	0,7809	1,057
∅-Volumen	119,52 Tsd.	53,43 Tsd.	55,80 Tsd.	49,83 Tsd.	70,03 Tsd.	119,37 Tsd.
Max. Verlust [%]	-6,329	-12,06	-29,89	-29,89	-67,83	-78,16
Max. Verlustperiode (Handelstage)	4	12	89	89	700	977
Max. Verlustperiode (Kalendertage)	6	18	130	130	1.012	1.405

Quotes

Geld (05.08.)0,4569
Brief (05.08.)0,4580
Spread (in %)0,0011 (0,24 %)
Geld Stk.66.755
Brief Stk.66.594

Kursdaten

Eröffnungskurs0,4515
Tageshoch0,4591
Tagestief0,4498
Kurs (05.08.2026)0,4591
Umsatz EUR26.796,75
Gehand. Stk.58.368

Kursdaten Vortag

Vortag-Eröffnung0,4585
Vortag-Hoch0,4613
Vortag-Tief0,4529
Vortag-Schlusskurs0,4529

Stammdaten

WertpapiertypETF
ISINFR0010869495
WKNLYX0FV
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010869495%2Famundi-shortdax-daily-2x-inverse-etf-acc%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi ShortDAX Daily (-2x) Inverse ETF Acc","params":{"isin":"FR0010869495","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}