Amundi ShortDAX Daily (-2x) Inverse ETF Acc ETF - Kurs - FR0010869495

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010869495%2Famundi-shortdax-daily-2x-inverse-etf-acc%2F"},"main_instrument":{"label":"Amundi ShortDAX Daily (-2x) Inverse ETF Acc","params":{"isin":"FR0010869495","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	0,5016EUR	09.01.	95.987	48.147,08
Tradegate	0,5011EUR	09.01.	94.686	47.447,15
Stuttgart	0,5004EUR	09.01.	50.000	25.020,00
Quotrix	0,5010EUR	09.01.	10.500	5.260,50
L&S	0,4997EUR	09.01.	86	42,97
Hamburg	0,5070EUR	09.01.
Hannover	0,5060EUR	09.01.
München	0,5060EUR	09.01.
Düsseldorf	0,5003EUR	09.01.
Frankfurt	0,5004EUR	09.01.
EUR-Fonds	0,5066EUR	08.01.
Berlin	0,5328EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,72	-8,56	-4,61	-36,47	-62,16	-73,76
Volatilität [%]	17,12	19,76	25,33	40,90	31,22	35,13
Sharpe-Ratio	-17,42	-6,724	-0,3220	-0,9668	-0,9432	-0,6326
Hoch	0,5336	0,5565	0,6030	0,8648	1,408	2,136
Tief	0,5002	0,5002	0,5002	0,5002	0,5002	0,5002
Hist. Kurs	0,5315	0,5480	0,5253	0,7887	1,324	1,910
∅-Preis	0,5130	0,5332	0,5494	0,5895	0,9068	1,186
∅-Volumen	85,80 Tsd.	38,92 Tsd.	47,04 Tsd.	78,62 Tsd.	84,15 Tsd.	121,74 Tsd.
Max. Verlust [%]	-5,720	-9,402	-16,79	-39,63	-64,41	-75,83
Max. Verlustperiode (Handelstage)	5	11	44	190	556	833
Max. Verlustperiode (Kalendertage)	7	22	62	276	805	1.198

Quotes

Geld (09.01.)0,5002
Brief (09.01.)0,5012
Spread (in %)0,0010 (0,20 %)
Geld Stk.62.000
Brief Stk.62.000

Kursdaten

Eröffnungskurs0,5044
Tageshoch0,5044
Tagestief0,5002
Kurs (09.01.2026)0,5011
Umsatz EUR47.447,15
Gehand. Stk.94.686

Kursdaten Vortag

Vortag-Eröffnung0,5098
Vortag-Hoch0,5104
Vortag-Tief0,5037
Vortag-Schlusskurs0,5071

Stammdaten

WertpapiertypETF
ISINFR0010869495
WKNLYX0FV
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010869495%2Famundi-shortdax-daily-2x-inverse-etf-acc%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi ShortDAX Daily (-2x) Inverse ETF Acc","params":{"isin":"FR0010869495","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}