Amundi ShortDAX Daily (-2x) Inverse ETF Acc ETF - Kurs - FR0010869495

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010869495%2Famundi-shortdax-daily-2x-inverse-etf-acc%2F"},"main_instrument":{"label":"Amundi ShortDAX Daily (-2x) Inverse ETF Acc","params":{"isin":"FR0010869495","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,5060EUR	19:55	215.072	108.826,43
Xetra	0,5075EUR	17:50	197.069	100.012,52
Stuttgart	0,5060EUR	20:45	37.035	18.739,71
Quotrix	0,5096EUR	11:47	10.000	5.096,00
L&S	0,5051EUR	20:57
Hamburg	0,5100EUR	09:11
Hannover	0,5110EUR	08:46
München	0,5139EUR	08:01
Düsseldorf	0,5057EUR	20:47
Frankfurt	0,5061EUR	19:35
EUR-Fonds	0,5161EUR	06.01.
Berlin	0,5328EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,86	-8,03	-7,71	-35,89	-62,63	-73,89
Volatilität [%]	16,79	18,93	25,67	40,85	31,23	35,15
Sharpe-Ratio	-21,86	-5,250	-0,4388	-0,9039	-0,9393	-0,6262
Hoch	0,5388	0,5565	0,6030	0,8648	1,408	2,136
Tief	0,5060	0,5060	0,5060	0,5060	0,5060	0,5060
Hist. Kurs	0,5375	0,5502	0,5483	0,7893	1,354	1,938
∅-Preis	0,5254	0,5405	0,5501	0,5929	0,9095	1,189
∅-Volumen	56,36 Tsd.	27,20 Tsd.	49,86 Tsd.	78,05 Tsd.	84,68 Tsd.	121,75 Tsd.
Max. Verlust [%]	-4,242	-6,943	-14,53	-37,99	-63,44	-75,18
Max. Verlustperiode (Handelstage)	3	8	44	187	553	830
Max. Verlustperiode (Kalendertage)	7	19	62	273	802	1.195

Quotes

Geld (20:57)0,5051
Brief (20:57)0,5061
Spread (in %)0,0010 (0,20 %)
Geld Stk.62.000
Brief Stk.62.000

Kursdaten

Eröffnungskurs0,5124
Tageshoch0,5124
Tagestief0,5060
Kurs (19:55)0,5060
Umsatz EUR108.826,43
Gehand. Stk.215.072

Kursdaten Vortag

Vortag-Eröffnung0,5152
Vortag-Hoch0,5173
Vortag-Tief0,5134
Vortag-Schlusskurs0,5147

Stammdaten

WertpapiertypETF
ISINFR0010869495
WKNLYX0FV
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010869495%2Famundi-shortdax-daily-2x-inverse-etf-acc%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi ShortDAX Daily (-2x) Inverse ETF Acc","params":{"isin":"FR0010869495","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}