Amundi ShortDAX Daily (-2x) Inverse ETF Acc ETF - Kurs - FR0010869495

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010869495%2Famundi-shortdax-daily-2x-inverse-etf-acc%2F"},"main_instrument":{"label":"Amundi ShortDAX Daily (-2x) Inverse ETF Acc","params":{"isin":"FR0010869495","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	0,5167EUR	13.02.	110.196	56.938,27
Tradegate	0,5163EUR	13.02.	5.299	2.735,87
L&S	0,5169EUR	13.02.	4.840	2.501,80
Quotrix	0,5193EUR	13.02.
Stuttgart	0,5161EUR	13.02.
Frankfurt	0,5148EUR	13.02.
Hamburg	0,5200EUR	13.02.
Hannover	0,5220EUR	13.02.
München	0,5180EUR	13.02.
Düsseldorf	0,5174EUR	13.02.
EUR-Fonds	0,5189EUR	12.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,56	+2,75	-3,85	-20,39	-57,69	-72,90
Volatilität [%]	20,13	27,85	24,32	40,88	31,43	35,03
Sharpe-Ratio	-3,975	1,171	-0,2820	-0,4090	-0,8165	-0,6171
Hoch	0,5311	0,5433	0,6030	0,8648	1,408	2,136
Tief	0,5042	0,4957	0,4945	0,4945	0,4945	0,4945
Hist. Kurs	0,5245	0,5025	0,5370	0,6485	1,220	1,905
∅-Preis	0,5161	0,5191	0,5443	0,5696	0,8824	1,158
∅-Volumen	25,85 Tsd.	43,86 Tsd.	41,20 Tsd.	74,73 Tsd.	79,62 Tsd.	120,26 Tsd.
Max. Verlust [%]	-2,479	-5,313	-17,87	-40,41	-64,87	-76,15
Max. Verlustperiode (Handelstage)	5	6	56	215	581	858
Max. Verlustperiode (Kalendertage)	7	8	85	311	840	1.233

Quotes

Geld (13.02.)0,5164
Brief (13.02.)0,5174
Spread (in %)0,0010 (0,19 %)
Geld Stk.62.000
Brief Stk.62.000

Kursdaten

Eröffnungskurs0,5151
Tageshoch0,5163
Tagestief0,5151
Kurs (13.02.2026)0,5163
Umsatz EUR2.735,87
Gehand. Stk.5.299

Kursdaten Vortag

Vortag-Eröffnung0,5048
Vortag-Hoch0,5158
Vortag-Tief0,5042
Vortag-Schlusskurs0,5158

Stammdaten

WertpapiertypETF
ISINFR0010869495
WKNLYX0FV
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010869495%2Famundi-shortdax-daily-2x-inverse-etf-acc%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi ShortDAX Daily (-2x) Inverse ETF Acc","params":{"isin":"FR0010869495","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}