Amundi ShortDAX Daily (-2x) Inverse ETF Acc ETF - Kurs - FR0010869495

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010869495%2Famundi-shortdax-daily-2x-inverse-etf-acc%2F"},"main_instrument":{"label":"Amundi ShortDAX Daily (-2x) Inverse ETF Acc","params":{"isin":"FR0010869495","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	0,5167EUR	10:42	69.146	35.727,74
Stuttgart	0,5152EUR	10:45	41.000	21.123,20
Tradegate	0,5157EUR	10:37	25.000	12.892,50
Quotrix	0,5178EUR	09:14	7.000	3.624,60
L&S	0,5164EUR	11:17
Düsseldorf	0,5167EUR	10:16
Frankfurt	0,5152EUR	10:58
Hamburg	0,5180EUR	09:09
Hannover	0,5200EUR	08:26
München	0,5201EUR	08:01
EUR-Fonds	0,5247EUR	20.01.
Berlin	0,5328EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,67	-5,03	-5,41	-28,46	-59,69	-73,75
Volatilität [%]	39,93	24,07	25,57	40,86	31,28	35,18
Sharpe-Ratio	5,114	-2,778	-0,3386	-0,6604	-0,8670	-0,6287
Hoch	0,5374	0,5430	0,6030	0,8648	1,408	2,136
Tief	0,4974	0,4945	0,4945	0,4945	0,4945	0,4945
Hist. Kurs	0,5023	0,5430	0,5452	0,7209	1,279	1,964
∅-Preis	0,5135	0,5165	0,5475	0,5813	0,8986	1,176
∅-Volumen	90,73 Tsd.	80,34 Tsd.	46,53 Tsd.	79,55 Tsd.	83,19 Tsd.	121,45 Tsd.
Max. Verlust [%]	-2,317	-8,913	-17,87	-40,41	-64,87	-76,15
Max. Verlustperiode (Handelstage)	1	17	44	198	564	841
Max. Verlustperiode (Kalendertage)	1	30	62	288	817	1.210

Quotes

Geld (11:18)0,5165
Brief (11:18)0,5169
Spread (in %)0,0004 (0,08 %)
Geld Stk.198.400
Brief Stk.198.400

Kursdaten

Eröffnungskurs0,5178
Tageshoch0,5179
Tagestief0,5157
Kurs (10:37)0,5157
Umsatz EUR12.892,50
Gehand. Stk.25.000

Kursdaten Vortag

Vortag-Eröffnung0,5257
Vortag-Hoch0,5374
Vortag-Tief0,5168
Vortag-Schlusskurs0,5186

Stammdaten

WertpapiertypETF
ISINFR0010869495
WKNLYX0FV
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010869495%2Famundi-shortdax-daily-2x-inverse-etf-acc%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi ShortDAX Daily (-2x) Inverse ETF Acc","params":{"isin":"FR0010869495","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}