Amundi ShortDAX Daily (-2x) Inverse ETF Acc ETF - Kurs - FR0010869495

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010869495%2Famundi-shortdax-daily-2x-inverse-etf-acc%2F"},"main_instrument":{"label":"Amundi ShortDAX Daily (-2x) Inverse ETF Acc","params":{"isin":"FR0010869495","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	0,4931EUR	20.10.	129.174	63.695,70
Tradegate	0,4903EUR	20.10.	275	134,83
L&S	0,4892EUR	20.10.
Stuttgart	0,4899EUR	20.10.
Hamburg	0,4984EUR	20.10.
Hannover	0,4984EUR	20.10.
München	0,4978EUR	20.10.
Düsseldorf	0,4898EUR	20.10.
Frankfurt	0,4899EUR	20.10.
EUR-Fonds	0,4931EUR	19.10.
Quotrix	0,4977EUR	15.10.	20.000	9.954,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,27	-0,35	-6,88	-8,53	-64,05	-66,96
Volatilität [%]	24,65	26,16	28,91	31,58	32,93	35,40
Sharpe-Ratio	2,556	0,2243	-0,3555	-0,1634	-0,9238	-0,4940
Hoch	0,5002	0,5132	0,5603	0,6625	1,408	2,136
Tief	0,4800	0,4779	0,4455	0,4455	0,4455	0,4455
Hist. Kurs	0,4890	0,4920	0,5265	0,5360	1,364	1,484
∅-Preis	0,4909	0,4921	0,4954	0,5205	0,7272	1,015
∅-Volumen	124,60 Tsd.	73,58 Tsd.	44,12 Tsd.	51,52 Tsd.	66,92 Tsd.	117,56 Tsd.
Max. Verlust [%]	-1,774	-4,094	-19,45	-31,04	-68,35	-78,51
Max. Verlustperiode (Handelstage)	2	8	121	143	754	1.031
Max. Verlustperiode (Kalendertage)	4	12	172	206	1.088	1.481

Quotes

Geld (20.10.)0,4894
Brief (20.10.)0,4906
Spread (in %)0,0012 (0,25 %)
Geld Stk.68.200
Brief Stk.68.200

Kursdaten

Eröffnungskurs0,5002
Tageshoch0,5002
Tagestief0,4903
Kurs (20.10.2026)0,4903
Umsatz EUR134,83
Gehand. Stk.275

Kursdaten Vortag

Vortag-Eröffnung0,4800
Vortag-Hoch0,4939
Vortag-Tief0,4800
Vortag-Schlusskurs0,4939

Stammdaten

WertpapiertypETF
ISINFR0010869495
WKNLYX0FV
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010869495%2Famundi-shortdax-daily-2x-inverse-etf-acc%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi ShortDAX Daily (-2x) Inverse ETF Acc","params":{"isin":"FR0010869495","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}