Amundi ShortDAX Daily (-2x) Inverse ETF Acc ETF - Kurs - FR0010869495

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010869495%2Famundi-shortdax-daily-2x-inverse-etf-acc%2F"},"main_instrument":{"label":"Amundi ShortDAX Daily (-2x) Inverse ETF Acc","params":{"isin":"FR0010869495","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	0,4774EUR	31.07.	193.598	92.423,69
Tradegate	0,4775EUR	31.07.	177.775	84.887,56
Stuttgart	0,4740EUR	31.07.	55.000	26.070,00
Quotrix	0,4714EUR	31.07.	50.000	23.570,00
L&S	0,4747EUR	31.07.	90	42,72
Frankfurt	0,4740EUR	31.07.
Hamburg	0,4730EUR	31.07.
Hannover	0,4730EUR	31.07.
München	0,4739EUR	31.07.
Düsseldorf	0,4738EUR	31.07.
EUR-Fonds	0,4781EUR	30.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,28	-5,03	-10,76	-17,10	-57,27	-68,18
Volatilität [%]	24,83	33,09	37,21	31,29	33,07	35,83
Sharpe-Ratio	-11,07	-1,678	-0,4743	-0,5048	-0,7498	-0,5074
Hoch	0,5041	0,5150	0,6625	0,6625	1,408	2,136
Tief	0,4689	0,4689	0,4689	0,4689	0,4689	0,4689
Hist. Kurs	0,5041	0,5028	0,5351	0,5760	1,118	1,501
∅-Preis	0,4851	0,4938	0,5285	0,5375	0,7832	1,059
∅-Volumen	128,71 Tsd.	53,77 Tsd.	54,61 Tsd.	51,03 Tsd.	71,13 Tsd.	119,41 Tsd.
Max. Verlust [%]	-5,277	-7,282	-27,28	-27,28	-66,63	-77,34
Max. Verlustperiode (Handelstage)	5	10	87	87	698	975
Max. Verlustperiode (Kalendertage)	7	14	126	126	1.008	1.401

Quotes

Geld (31.07.)0,4746
Brief (31.07.)0,4757
Spread (in %)0,0011 (0,23 %)
Geld Stk.68.200
Brief Stk.68.200

Kursdaten

Eröffnungskurs0,4716
Tageshoch0,4775
Tagestief0,4689
Kurs (31.07.2026)0,4775
Umsatz EUR84.887,56
Gehand. Stk.177.775

Kursdaten Vortag

Vortag-Eröffnung0,4888
Vortag-Hoch0,4888
Vortag-Tief0,4771
Vortag-Schlusskurs0,4781

Stammdaten

WertpapiertypETF
ISINFR0010869495
WKNLYX0FV
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010869495%2Famundi-shortdax-daily-2x-inverse-etf-acc%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi ShortDAX Daily (-2x) Inverse ETF Acc","params":{"isin":"FR0010869495","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}