SPDR S+P US Energ.Sel.Sec.UETF ETF - Kurs - IE00BWBXM492

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F"},"main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	41,32EUR	31.07.	25.094	1,04 Mio.
Tradegate	41,45EUR	31.07.	504	20.890,80
L&S	41,66EUR	31.07.	3	124,98
Quotrix	40,57EUR	31.07.
Stuttgart	41,64EUR	31.07.
Frankfurt	41,32EUR	31.07.
Hamburg	41,02EUR	31.07.
München	41,29EUR	31.07.
Düsseldorf	41,64EUR	31.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,63	+10,75	+20,39	+38,35	+41,42	+186,45
Volatilität [%]	32,67	27,39	26,96	23,49	27,06	29,52
Sharpe-Ratio	-7,026	4,047	1,358	1,368	0,4713	0,7766
Hoch	42,72	42,84	44,59	44,59	44,59	44,59
Tief	40,56	37,04	32,57	28,28	26,18	13,42
Hist. Kurs	42,57	37,43	34,43	29,96	29,31	14,47
∅-Preis	41,57	39,90	39,16	34,80	32,28	29,25
∅-Volumen	81,73 Tsd.	68,20 Tsd.	238,10 Tsd.	147,73 Tsd.	75,92 Tsd.	70,34 Tsd.
Max. Verlust [%]	-4,123	-4,123	-14,52	-14,52	-26,44	-26,44
Max. Verlustperiode (Handelstage)	4	4	86	86	304	359
Max. Verlustperiode (Kalendertage)	6	6	125	125	445	516

Quotes

Geld (31.07.)41,56
Brief (31.07.)41,78
Spread (in %)0,2150 (0,52 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs41,32
Tageshoch41,52
Tagestief41,32
Kurs (31.07.2026)41,45
Umsatz EUR20.890,80
Gehand. Stk.504

Kursdaten Vortag

Vortag-Eröffnung41,64
Vortag-Hoch41,70
Vortag-Tief40,87
Vortag-Schlusskurs41,02

Stammdaten

WertpapiertypETF
ISINIE00BWBXM492
WKNA14QB0
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}