SPDR S+P US Energ.Sel.Sec.UETF ETF - Kurs - IE00BWBXM492

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F"},"main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	40,63EUR	15.05.	45.282	1,84 Mio.
Tradegate	40,81EUR	15.05.	7.944	324.154,92
L&S	40,78EUR	15.05.	1.355	55.256,90
Quotrix	40,60EUR	15.05.	786	31.911,60
Stuttgart	40,85EUR	15.05.
Düsseldorf	39,91EUR	15.05.
Frankfurt	40,60EUR	15.05.
Hamburg	40,04EUR	15.05.
München	39,98EUR	15.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,72	+5,78	+30,58	+37,55	+53,98	+179,64
Volatilität [%]	13,92	30,12	24,09	22,19	26,84	29,61
Sharpe-Ratio	26,55	2,439	2,322	1,456	0,5902	0,7673
Hoch	40,81	40,83	44,59	44,59	44,59	44,59
Tief	37,82	36,25	29,49	27,54	25,98	13,42
Hist. Kurs	37,88	38,58	31,25	29,67	26,50	14,59
∅-Preis	39,33	39,11	35,84	32,55	31,41	28,23
∅-Volumen	164,86 Tsd.	208,33 Tsd.	234,81 Tsd.	130,45 Tsd.	69,53 Tsd.	66,58 Tsd.
Max. Verlust [%]		-6,872	-14,19	-14,19	-26,44	-26,44
Max. Verlustperiode (Handelstage)		7	32	48	304	359
Max. Verlustperiode (Kalendertage)		9	49	68	445	516

Quotes

Geld (15.05.)40,90
Brief (15.05.)41,05
Spread (in %)0,1500 (0,37 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs40,04
Tageshoch40,81
Tagestief39,98
Kurs (15.05.2026)40,81
Umsatz EUR324.154,92
Gehand. Stk.7.944

Kursdaten Vortag

Vortag-Eröffnung39,41
Vortag-Hoch39,84
Vortag-Tief39,40
Vortag-Schlusskurs39,84

Stammdaten

WertpapiertypETF
ISINIE00BWBXM492
WKNA14QB0
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}