SPDR S+P US Energ.Sel.Sec.UETF ETF - Kurs - IE00BWBXM492

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F"},"main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	44,27EUR	25.09.	18.762	830.593,74
Tradegate	44,10EUR	25.09.	776	34.221,60
Quotrix	44,10EUR	25.09.	50	2.205,00
L&S	44,04EUR	25.09.	2	88,07
Stuttgart	44,12EUR	25.09.
Frankfurt	43,87EUR	25.09.
Hamburg	44,08EUR	25.09.
München	44,32EUR	25.09.
Düsseldorf	44,09EUR	25.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,43	+2,56	+2,91	+40,58	+37,94	+196,57
Volatilität [%]	27,93	20,03	26,88	23,98	27,20	29,43
Sharpe-Ratio	-4,410	1,437	0,2691	1,454	0,4526	0,8078
Hoch	45,54	46,35	46,35	46,35	46,35	46,35
Tief	43,50	42,54	36,25	28,57	26,18	14,87
Hist. Kurs	45,20	43,00	42,86	31,37	31,97	14,87
∅-Preis	44,52	44,67	40,92	37,12	32,98	30,19
∅-Volumen	87,69 Tsd.	117,83 Tsd.	167,71 Tsd.	161,65 Tsd.	80,85 Tsd.	73,90 Tsd.
Max. Verlust [%]	-2,577	-4,614	-14,52	-14,52	-26,44	-26,44
Max. Verlustperiode (Handelstage)	5	8	97	97	304	359
Max. Verlustperiode (Kalendertage)	7	12	140	140	445	516

Quotes

Geld (25.09.)44,00
Brief (25.09.)44,25
Spread (in %)0,2450 (0,56 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs44,25
Tageshoch44,25
Tagestief44,07
Kurs (25.09.2026)44,10
Umsatz EUR34.221,60
Gehand. Stk.776

Kursdaten Vortag

Vortag-Eröffnung44,39
Vortag-Hoch45,33
Vortag-Tief44,36
Vortag-Schlusskurs45,07

Stammdaten

WertpapiertypETF
ISINIE00BWBXM492
WKNA14QB0
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}