SPDR S+P US Energ.Sel.Sec.UETF ETF - Kurs - IE00BWBXM492

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F"},"main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	29,97EUR	11.07.	22.183	664.713,60
Tradegate	30,00EUR	11.07.	276	8.280,00
L&S	29,88EUR	11.07.
Quotrix	29,86EUR	11.07.
Stuttgart	29,93EUR	11.07.
München	29,74EUR	11.07.
Berlin	30,03EUR	11.07.
Düsseldorf	29,94EUR	11.07.
Frankfurt	29,87EUR	11.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,93	+2,79	-10,20	-5,05	+20,68	+204,09
Volatilität [%]	22,15	22,43	32,20	28,02	25,99	29,45
Sharpe-Ratio	8,694	1,084	-0,6246	-0,1442	0,2822	0,8182
Hoch	30,03	30,67	35,64	36,23	36,23	36,23
Tief	28,42	27,71	25,65	25,65	23,31	7,400
Hist. Kurs	28,75	29,07	33,28	31,47	24,76	9,826
∅-Preis	29,24	29,11	30,55	31,13	30,01	24,37
∅-Volumen	833,80	1,91 Tsd.	5,91 Tsd.	5,16 Tsd.	5,77 Tsd.	6,34 Tsd.
Max. Verlust [%]	-0,3720	-6,483	-24,65	-24,88	-24,88	-27,40
Max. Verlustperiode (Handelstage)	1	14	120	156	358	358
Max. Verlustperiode (Kalendertage)	1	20	171	230	511	511

Quotes

Geld (11.07.)29,88
Brief (11.07.)30,08
Spread (in %)0,2000 (0,67 %)
Geld Stk.169
Brief Stk.169

Kursdaten

Eröffnungskurs29,94
Tageshoch30,02
Tagestief29,48
Kurs (11.07.2025)29,88

Kursdaten Vortag

Vortag-Eröffnung29,44
Vortag-Hoch30,03
Vortag-Tief29,02
Vortag-Schlusskurs29,66

Stammdaten

WertpapiertypETF
ISINIE00BWBXM492
WKNA14QB0
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}