SPDR S+P US Energ.Sel.Sec.UETF ETF - Kurs - IE00BWBXM492

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F"},"main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	40,90EUR	16:44	9.606	392.885,40
Tradegate	40,80EUR	17:05	2.554	104.190,43
München	40,92EUR	09:05	400	16.366,00
Hamburg	40,88EUR	10:07	50	2.043,75
Frankfurt	40,83EUR	16:52	36	1.469,70
L&S	40,76EUR	17:17
Quotrix	40,96EUR	07:27
Stuttgart	40,49EUR	15:30
Düsseldorf	40,91EUR	11:03

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,02	+5,73	+32,75	+46,22	+50,29	+183,06
Volatilität [%]	39,67	31,34	24,85	22,28	26,93	29,55
Sharpe-Ratio	-0,9736	2,069	2,362	1,696	0,5514	0,7726
Hoch	42,52	42,52	44,59	44,59	44,59	44,59
Tief	39,98	37,57	29,49	27,54	26,05	13,42
Hist. Kurs	40,81	38,59	30,73	27,90	27,15	14,41
∅-Preis	41,26	39,77	36,22	32,74	31,48	28,32
∅-Volumen	282,90 Tsd.	206,34 Tsd.	242,33 Tsd.	134,69 Tsd.	70,85 Tsd.	67,47 Tsd.
Max. Verlust [%]	-4,399	-6,872	-14,19	-14,19	-26,44	-26,44
Max. Verlustperiode (Handelstage)	2	7	36	48	304	359
Max. Verlustperiode (Kalendertage)	2	9	55	68	445	516

Quotes

Geld (17:18)40,76
Brief (17:18)40,79
Spread (in %)0,0250 (0,06 %)
Geld Stk.2.250
Brief Stk.2.250

Kursdaten

Eröffnungskurs40,91
Tageshoch41,04
Tagestief40,71
Kurs (17:05)40,80
Umsatz EUR104.190,43
Gehand. Stk.2.554

Kursdaten Vortag

Vortag-Eröffnung41,04
Vortag-Hoch41,51
Vortag-Tief40,53
Vortag-Schlusskurs40,53

Stammdaten

WertpapiertypETF
ISINIE00BWBXM492
WKNA14QB0
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}