SPDR S+P US Energ.Sel.Sec.UETF
Registered Shares o.N.
ISIN: IE00BWBXM492WKN: A14QB0Währung: EUR
28,41 EUR
+1,74 %
+0,49
Börse:
Stand:
19:50
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F"},"main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Xetra | 28,53EUR | 17:51 | 6.837 | 195.059,61 |
Tradegate | 28,31EUR | 17:43 | 683 | 19.332,32 |
Lang & Schwarz | 28,41EUR | 19:50 | 407 | 11.560,84 |
Quotrix | 28,51EUR | 07:27 | ||
Stuttgart | 28,37EUR | 19:31 | ||
München | 28,26EUR | 08:24 | ||
Düsseldorf | 28,29EUR | 18:46 | ||
Berlin | 28,48EUR | 18:21 | ||
Frankfurt | 28,41EUR | 19:31 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +1,07 | +0,80 | -14,76 | -13,66 | +12,50 | +159,79 |
Volatilität [%] | 27,25 | 30,96 | 31,96 | 27,10 | 27,58 | 30,44 |
Sharpe-Ratio | -1,502 | -0,3398 | -1,070 | -0,5470 | 0,1861 | 0,6935 |
Hoch | 29,03 | 29,26 | 36,23 | 36,23 | 36,23 | 36,23 |
Tief | 27,18 | 25,65 | 25,65 | 25,65 | 23,28 | 7,400 |
Hist. Kurs | 28,11 | 28,18 | 33,33 | 32,90 | 25,25 | 10,93 |
∅-Preis | 27,67 | 27,55 | 32,02 | 31,67 | 29,89 | 23,74 |
∅-Volumen | 15,18 Tsd. | 14,39 Tsd. | 6,37 Tsd. | 4,41 Tsd. | 7,24 Tsd. | 6,24 Tsd. |
Max. Verlust [%] | -2,597 | -5,341 | -24,88 | -24,88 | -24,88 | -39,41 |
Max. Verlustperiode (Handelstage) | 4 | 18 | 111 | 128 | 358 | 358 |
Max. Verlustperiode (Kalendertage) | 6 | 29 | 167 | 180 | 511 | 511 |
Quotes
- Geld (19:50)28,41
- Brief (19:50)28,77
- Spread (in %)0,3650 (1,28 %)
- Geld Stk.179
- Brief Stk.179
Kursdaten
- Eröffnungskurs28,02
- Tageshoch28,70
- Tagestief27,62
- Kurs (19:50)28,41
- Umsatz EUR11.560,84
- Gehand. Stk.407
Kursdaten Vortag
- Vortag-Eröffnung27,57
- Vortag-Hoch29,03
- Vortag-Tief27,43
- Vortag-Schlusskurs27,92
Stammdaten
- WertpapiertypETF
- ISINIE00BWBXM492
- WKNA14QB0
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}