SPDR S+P US Energ.Sel.Sec.UETF ETF - Kurs - IE00BWBXM492

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F"},"main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	47,69EUR	09.10.	19.724	940.637,56
Tradegate	47,04EUR	09.10.	1.308	61.521,78
Stuttgart	47,10EUR	09.10.	214	10.079,40
Quotrix	47,68EUR	09.10.	5	238,38
L&S	47,04EUR	09.10.
Frankfurt	47,38EUR	09.10.
Hamburg	46,80EUR	09.10.
Hannover	46,80EUR	09.10.
München	47,05EUR	09.10.
Düsseldorf	47,09EUR	09.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,94	+4,30	+20,93	+61,44	+51,77	+182,29
Volatilität [%]	29,89	23,86	25,67	23,64	27,02	29,37
Sharpe-Ratio	6,493	2,136	1,492	2,054	0,5703	0,7757
Hoch	47,73	47,73	47,73	47,73	47,73	47,73
Tief	44,87	43,50	36,25	28,57	26,18	16,08
Hist. Kurs	45,25	45,10	38,90	29,14	30,99	16,66
∅-Preis	46,28	45,22	41,23	37,72	33,17	30,42
∅-Volumen	53,29 Tsd.	93,98 Tsd.	126,78 Tsd.	161,61 Tsd.	80,95 Tsd.	74,09 Tsd.
Max. Verlust [%]	-0,8746	-4,766	-12,17	-14,52	-26,44	-26,44
Max. Verlustperiode (Handelstage)	1	16	47	97	304	359
Max. Verlustperiode (Kalendertage)	1	22	65	140	445	516

Quotes

Geld (09.10.)47,08
Brief (09.10.)47,34
Spread (in %)0,2550 (0,54 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs46,91
Tageshoch47,73
Tagestief46,91
Kurs (09.10.2026)47,04
Umsatz EUR61.521,78
Gehand. Stk.1.308

Kursdaten Vortag

Vortag-Eröffnung46,17
Vortag-Hoch47,45
Vortag-Tief46,17
Vortag-Schlusskurs47,45

Stammdaten

WertpapiertypETF
ISINIE00BWBXM492
WKNA14QB0
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}