SPDR S+P US Energ.Sel.Sec.UETF ETF - Kurs - IE00BWBXM492

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F"},"main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	50,56EUR	23.10.	10.568	534.318,08
Tradegate	50,49EUR	23.10.	780	39.382,20
Stuttgart	50,29EUR	23.10.	50	2.514,50
Quotrix	50,52EUR	23.10.	20	1.010,40
L&S	50,21EUR	23.10.	13	652,73
Hamburg	48,81EUR	23.10.
Hannover	48,81EUR	23.10.
München	49,27EUR	23.10.
Düsseldorf	50,34EUR	23.10.
Frankfurt	50,29EUR	23.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,20	+12,04	+30,68	+67,63	+62,71	+195,61
Volatilität [%]	22,94	26,69	25,90	24,18	27,01	29,46
Sharpe-Ratio	4,721	5,134	2,064	2,169	0,6553	0,8052
Hoch	50,73	50,73	50,73	50,73	50,73	50,73
Tief	48,13	43,74	37,04	29,49	26,18	16,08
Hist. Kurs	49,41	45,07	38,64	30,12	31,03	17,08
∅-Preis	49,51	47,10	42,06	38,50	33,40	30,67
∅-Volumen	97,02 Tsd.	74,91 Tsd.	116,36 Tsd.	164,20 Tsd.	82,01 Tsd.	74,80 Tsd.
Max. Verlust [%]	-0,9084	-2,874	-12,17	-14,52	-26,44	-26,44
Max. Verlustperiode (Handelstage)	2	4	47	97	304	359
Max. Verlustperiode (Kalendertage)	4	6	65	140	445	516

Quotes

Geld (23.10.)50,21
Brief (23.10.)50,47
Spread (in %)0,2600 (0,52 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs48,96
Tageshoch50,73
Tagestief48,96
Kurs (23.10.2026)50,49
Umsatz EUR39.382,20
Gehand. Stk.780

Kursdaten Vortag

Vortag-Eröffnung49,59
Vortag-Hoch50,04
Vortag-Tief48,45
Vortag-Schlusskurs49,09

Stammdaten

WertpapiertypETF
ISINIE00BWBXM492
WKNA14QB0
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}