SPDR S+P US Energ.Sel.Sec.UETF ETF - Kurs - IE00BWBXM492

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F"},"main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	36,74EUR	13.02.	65.534	2,41 Mio.
Tradegate	36,70EUR	13.02.	4.653	170.741,84
Stuttgart	36,58EUR	13.02.	740	27.065,50
L&S	36,50EUR	13.02.	189	6.897,55
Frankfurt	36,62EUR	13.02.	30	1.098,60
Quotrix	36,63EUR	13.02.	15	549,45
Hamburg	36,49EUR	13.02.
München	36,57EUR	13.02.
Düsseldorf	36,58EUR	13.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,79	+11,11	+27,97	+10,03	+19,66	+202,07
Volatilität [%]	27,05	20,05	19,85	31,14	26,88	30,03
Sharpe-Ratio	3,301	5,971	2,475	0,3968	0,2806	0,8139
Hoch	37,36	37,36	37,36	37,36	37,36	37,36
Tief	35,52	32,19	28,46	26,18	25,69	12,15
Hist. Kurs	36,05	33,03	28,68	33,35	30,67	12,15
∅-Preis	36,46	34,45	31,00	30,43	30,49	27,04
∅-Volumen	241,06 Tsd.	181,01 Tsd.	76,08 Tsd.	55,52 Tsd.	43,66 Tsd.	51,27 Tsd.
Max. Verlust [%]	-1,559	-1,682	-7,220	-22,42	-26,44	-26,44
Max. Verlustperiode (Handelstage)	2	4	33	237	304	359
Max. Verlustperiode (Kalendertage)	2	6	52	343	445	516

Quotes

Geld (13.02.)36,59
Brief (13.02.)36,72
Spread (in %)0,1250 (0,34 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs36,56
Tageshoch36,81
Tagestief36,35
Kurs (13.02.2026)36,70
Umsatz EUR170.741,84
Gehand. Stk.4.653

Kursdaten Vortag

Vortag-Eröffnung37,24
Vortag-Hoch37,36
Vortag-Tief36,35
Vortag-Schlusskurs36,62

Stammdaten

WertpapiertypETF
ISINIE00BWBXM492
WKNA14QB0
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}