SPDR S+P US Energ.Sel.Sec.UETF ETF - Kurs - IE00BWBXM492

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F"},"main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	40,44EUR	17.07.	11.701	473.188,44
Tradegate	40,36EUR	17.07.	1.068	43.099,14
Quotrix	40,66EUR	17.07.	178	7.236,59
Frankfurt	40,34EUR	17.07.	90	3.630,60
L&S	40,45EUR	17.07.	4	161,78
Stuttgart	40,43EUR	17.07.
Düsseldorf	40,11EUR	17.07.
Hamburg	40,08EUR	17.07.
München	40,01EUR	17.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,93	+6,67	+22,27	+38,18	+49,57	+182,32
Volatilität [%]	42,98	24,68	26,58	23,27	27,03	29,58
Sharpe-Ratio	6,943	3,095	1,561	1,413	0,5511	0,7722
Hoch	40,80	40,80	44,59	44,59	44,59	44,59
Tief	38,30	37,04	32,44	28,28	26,18	13,42
Hist. Kurs	38,46	37,83	33,01	29,21	26,98	14,29
∅-Preis	39,56	38,25	38,51	34,32	32,10	29,03
∅-Volumen	43,46 Tsd.	68,91 Tsd.	241,06 Tsd.	146,64 Tsd.	75,37 Tsd.	69,90 Tsd.
Max. Verlust [%]	-2,137	-3,044	-14,52	-14,52	-26,44	-26,44
Max. Verlustperiode (Handelstage)	2	10	76	76	304	359
Max. Verlustperiode (Kalendertage)	2	14	111	111	445	516

Quotes

Geld (17.07.)40,42
Brief (17.07.)40,64
Spread (in %)0,2150 (0,53 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs40,20
Tageshoch40,80
Tagestief40,20
Kurs (17.07.2026)40,36
Umsatz EUR43.099,14
Gehand. Stk.1.068

Kursdaten Vortag

Vortag-Eröffnung39,67
Vortag-Hoch40,31
Vortag-Tief39,42
Vortag-Schlusskurs40,31

Stammdaten

WertpapiertypETF
ISINIE00BWBXM492
WKNA14QB0
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}