SPDR S+P US Energ.Sel.Sec.UETF ETF - Kurs - IE00BWBXM492

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	39,49EUR	08.04.	88.687	3,50 Mio.
Tradegate	40,08EUR	08.04.	37.787	1,51 Mio.
Stuttgart	39,89EUR	08.04.	3.810	151.980,90
L&S	39,77EUR	08.04.	3.242	128.918,13
Quotrix	39,94EUR	08.04.	2.406	96.083,61
Frankfurt	39,48EUR	08.04.	673	26.570,04
Düsseldorf	39,85EUR	08.04.	50	1.992,50
Hamburg	39,33EUR	08.04.
München	39,70EUR	08.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,28	+2,80	+31,89	+50,21	+40,09	+190,16
Volatilität [%]	0,7409	27,18	21,71	23,62	22,78	26,87
Sharpe-Ratio	245,88	3,084	2,996	1,927	0,5735	0,8733
Hoch	42,41	44,49	44,49	44,49	44,49	44,49
Tief	38,95	37,93	28,53	26,16	25,86	13,15
Hist. Kurs	40,78	38,77	30,22	26,53	28,45	13,73
∅-Preis	41,09	40,87	33,77	31,30	30,91	27,60
∅-Volumen		30,85	13,39	201,99	340,33	567,52
Max. Verlust [%]		-6,414	-6,414	-7,947	-26,17	-26,17
Max. Verlustperiode (Handelstage)		5	30	31	299	358
Max. Verlustperiode (Kalendertage)		11	49	49	438	511

Kursdaten

Eröffnungskurs38,97
Tageshoch39,85
Tagestief38,95
Kurs (08.04.2026)39,85
Umsatz EUR1.992,50
Gehand. Stk.50

Kursdaten Vortag

Vortag-Eröffnung41,50
Vortag-Hoch42,08
Vortag-Tief41,39
Vortag-Schlusskurs41,39

Stammdaten

WertpapiertypETF
ISINIE00BWBXM492
WKNA14QB0
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}