SPDR S+P US Energ.Sel.Sec.UETF ETF - Kurs - IE00BWBXM492

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"dus","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	39,23EUR	08:00
Quotrix	39,25EUR	07:27
Xetra	40,00EUR	09.04.	27.380	1,10 Mio.
Tradegate	39,45EUR	09.04.	8.466	333.941,37
Frankfurt	39,17EUR	09.04.	50	1.958,50
Stuttgart	39,34EUR	09.04.
Düsseldorf	39,24EUR	09.04.
Hamburg	40,08EUR	09.04.
München	39,96EUR	09.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,53	+2,25	+30,76	+37,67	+37,93	+187,02
Volatilität [%]	50,12	30,52	22,42	22,89	22,87	26,92
Sharpe-Ratio	-7,677	1,644	2,627	1,505	0,5166	0,8477
Hoch	42,41	44,49	44,49	44,49	44,49	44,49
Tief	38,95	37,93	28,53	26,16	25,86	13,15
Hist. Kurs	41,10	38,37	30,01	28,50	28,45	13,67
∅-Preis	40,78	40,92	33,85	31,35	30,92	27,62
∅-Volumen	651,25	123,88	29,27	209,78	342,45	569,06
Max. Verlust [%]	-3,709	-8,548	-8,548	-8,548	-26,17	-26,17
Max. Verlustperiode (Handelstage)	1	6	30	31	299	358
Max. Verlustperiode (Kalendertage)	1	12	49	49	438	511

Quotes

Geld (08:00)39,28
Brief (08:00)39,46
Spread (in %)0,1800 (0,46 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs39,98
Tageshoch40,41
Tagestief39,15
Kurs (09.04.2026)39,24

Kursdaten Vortag

Vortag-Eröffnung38,97
Vortag-Hoch39,85
Vortag-Tief38,95
Vortag-Schlusskurs39,85

Stammdaten

WertpapiertypETF
ISINIE00BWBXM492
WKNA14QB0
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}