SPDR S+P US Energ.Sel.Sec.UETF ETF - Kurs - IE00BWBXM492

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	32,05EUR	09.01.	42.912	1,38 Mio.
Tradegate	32,08EUR	09.01.	4.164	133.581,12
Stuttgart	32,02EUR	09.01.	2.100	67.242,00
L&S	31,82EUR	09.01.	211	6.712,97
Quotrix	32,12EUR	09.01.	150	4.817,25
Hamburg	31,90EUR	09.01.
München	31,88EUR	09.01.
Düsseldorf	31,98EUR	09.01.
Frankfurt	31,98EUR	09.01.
Berlin	30,47EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,96	+2,60	+7,75	-2,96	+8,24	+181,81
Volatilität [%]	39,44	27,55	18,91	26,90	23,34	27,15
Sharpe-Ratio	3,809	1,429	0,7762	-0,0523	0,1439	0,8172
Hoch	32,74	32,74	32,74	35,38	35,98	35,98
Tief	30,37	29,45	28,31	26,16	25,74	10,86
Hist. Kurs	31,06	31,17	29,68	32,96	29,55	11,35
∅-Preis	31,47	30,66	29,93	30,24	30,23	26,45
∅-Volumen	81,65	27,22	174,28	239,21	361,59	625,13
Max. Verlust [%]	-3,587	-5,358	-7,194	-25,20	-26,17	-26,17
Max. Verlustperiode (Handelstage)	3	12	31	247	282	358
Max. Verlustperiode (Kalendertage)	3	23	49	357	413	511

Kursdaten

Eröffnungskurs31,88
Tageshoch32,04
Tagestief31,88
Kurs (09.01.2026)31,98

Kursdaten Vortag

Vortag-Eröffnung30,78
Vortag-Hoch31,95
Vortag-Tief30,78
Vortag-Schlusskurs31,87

Stammdaten

WertpapiertypETF
ISINIE00BWBXM492
WKNA14QB0
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}