SPDR S+P US Energ.Sel.Sec.UETF ETF - Kurs - IE00BWBXM492

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	39,44EUR	08.07.	38.262	1,51 Mio.
Tradegate	39,02EUR	08.07.	2.089	81.512,78
Quotrix	39,24EUR	08.07.	4	156,96
L&S	38,87EUR	08.07.	4	155,46
Stuttgart	38,92EUR	08.07.
Düsseldorf	38,59EUR	08.07.
Frankfurt	38,63EUR	08.07.
Hamburg	38,71EUR	08.07.
München	38,55EUR	08.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,40	-3,94	+21,71	+30,34	+44,58	+158,22
Volatilität [%]	11,98	23,44	26,44	23,15	23,45	27,38
Sharpe-Ratio	7,432	-2,993	1,410	1,090	0,5279	0,7376
Hoch	39,54	40,74	44,55	44,55	44,55	44,55
Tief	37,05	37,05	30,79	28,29	25,95	13,24
Hist. Kurs	37,36	40,21	31,74	29,64	26,72	14,96
∅-Preis	37,44	38,21	38,08	33,97	31,91	28,85
∅-Volumen	4,70 Tsd.	8,40 Tsd.	5,21 Tsd.	3,09 Tsd.	2,26 Tsd.	2,92 Tsd.
Max. Verlust [%]	-0,2945	-8,604	-14,65	-14,65	-26,25	-26,25
Max. Verlustperiode (Handelstage)	2	19	68	68	301	358
Max. Verlustperiode (Kalendertage)	2	27	99	99	440	511

Quotes

Geld (08.07.)38,93
Brief (08.07.)39,25
Spread (in %)0,3150 (0,81 %)
Geld Stk.768
Brief Stk.763

Kursdaten

Eröffnungskurs38,56
Tageshoch39,54
Tagestief38,56
Kurs (08.07.2026)38,63

Kursdaten Vortag

Vortag-Eröffnung37,41
Vortag-Hoch38,21
Vortag-Tief37,41
Vortag-Schlusskurs37,90

Stammdaten

WertpapiertypETF
ISINIE00BWBXM492
WKNA14QB0
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}