SPDR S+P US Energ.Sel.Sec.UETF ETF - Kurs - IE00BWBXM492

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	40,04EUR	29.04.	36.681	1,47 Mio.
Tradegate	40,48EUR	29.04.	1.365	55.248,38
L&S	40,20EUR	29.04.	332	13.344,74
Frankfurt	40,48EUR	29.04.	58	2.347,55
Stuttgart	40,48EUR	29.04.	8	323,84
Quotrix	39,52EUR	29.04.
Hamburg	39,46EUR	29.04.
München	39,40EUR	29.04.
Düsseldorf	40,19EUR	29.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,12	-7,11	+35,03	+43,35	+43,22	+187,22
Volatilität [%]	24,20	35,08	25,19	22,82	23,36	27,51
Sharpe-Ratio	6,505	-3,458	2,299	1,491	0,5072	0,8078
Hoch	40,48	44,55	44,55	44,55	44,55	44,55
Tief	37,90	36,53	29,42	27,25	25,87	13,24
Hist. Kurs	38,51	43,58	29,98	28,24	28,26	14,09
∅-Preis	38,83	39,54	34,85	31,93	31,12	27,92
∅-Volumen	598,29	3,59 Tsd.	4,16 Tsd.	2,34 Tsd.	2,03 Tsd.	2,76 Tsd.
Max. Verlust [%]	-1,512	-14,65	-14,65	-14,65	-26,25	-26,25
Max. Verlustperiode (Handelstage)	2	19	33	50	301	358
Max. Verlustperiode (Kalendertage)	4	29	52	70	440	511

Quotes

Geld (29.04.)40,18
Brief (29.04.)40,50
Spread (in %)0,3200 (0,80 %)
Geld Stk.548
Brief Stk.544

Kursdaten

Eröffnungskurs39,54
Tageshoch40,48
Tagestief39,53
Kurs (29.04.2026)40,48
Umsatz EUR2.347,55
Gehand. Stk.58

Kursdaten Vortag

Vortag-Eröffnung39,09
Vortag-Hoch39,63
Vortag-Tief39,09
Vortag-Schlusskurs39,48

Stammdaten

WertpapiertypETF
ISINIE00BWBXM492
WKNA14QB0
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}