SPDR S+P US Energ.Sel.Sec.UETF ETF - Kurs - IE00BWBXM492

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	39,10EUR	07:30
Quotrix	39,65EUR	07:27
Xetra	38,93EUR	02.03.	154.434	6,01 Mio.
Tradegate	39,10EUR	02.03.	34.007	1,33 Mio.
Stuttgart	38,92EUR	02.03.	1.430	55.648,45
München	40,96EUR	02.03.	295	12.081,73
Frankfurt	38,78EUR	02.03.	180	6.980,40
Hamburg	40,00EUR	02.03.
Düsseldorf	38,91EUR	02.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,86	+13,66	+27,34	+15,99	+31,86	+181,95
Volatilität [%]	16,64	25,10	21,64	26,95	23,15	27,54
Sharpe-Ratio	5,252	5,529	2,066	0,5262	0,3931	0,7940
Hoch	40,60	40,60	40,60	40,60	40,60	40,60
Tief	36,86	33,33	28,52	25,95	25,83	13,23
Hist. Kurs	37,34	34,12	30,46	33,44	29,41	13,75
∅-Preis	37,36	36,49	31,59	30,47	30,52	27,12
∅-Volumen	590,77	7,48 Tsd.	2,88 Tsd.	1,99 Tsd.	2,06 Tsd.	2,67 Tsd.
Max. Verlust [%]	-1,058	-2,776	-6,672	-22,08	-26,25	-26,25
Max. Verlustperiode (Handelstage)	2	5	33	212	301	358
Max. Verlustperiode (Kalendertage)	2	7	52	308	440	511

Kursdaten

Eröffnungskurs40,60
Tageshoch40,60
Tagestief38,57
Kurs (02.03.2026)38,78
Umsatz EUR6.980,40
Gehand. Stk.180

Kursdaten Vortag

Vortag-Eröffnung37,22
Vortag-Hoch37,87
Vortag-Tief37,22
Vortag-Schlusskurs37,87

Stammdaten

WertpapiertypETF
ISINIE00BWBXM492
WKNA14QB0
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}