SPDR S+P US Energ.Sel.Sec.UETF ETF - Kurs - IE00BWBXM492

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	31,12EUR	17.11.	19.866	618.130,59
Tradegate	31,01EUR	17.11.	2.657	82.393,57
Stuttgart	30,81EUR	17.11.	320	9.859,20
L&S	30,74EUR	17.11.	129	3.965,46
Quotrix	31,38EUR	17.11.	9	282,42
Hamburg	31,30EUR	17.11.
München	31,26EUR	17.11.
Berlin	30,84EUR	17.11.
Düsseldorf	30,79EUR	17.11.
Frankfurt	30,78EUR	17.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,05	+5,96	+3,57	-10,51	-3,03	+207,20
Volatilität [%]	26,69	17,62	19,05	26,32	23,65	28,41
Sharpe-Ratio	3,593	5,126	0,4951	-0,3142	0,0115	0,8634
Hoch	31,43	31,43	31,43	36,01	36,01	36,01
Tief	30,43	28,52	27,68	25,95	25,83	9,833
Hist. Kurs	30,76	29,05	29,72	34,39	31,74	10,02
∅-Preis	31,01	30,20	29,37	30,63	30,24	25,93
∅-Volumen			395,35	1,61 Tsd.	2,03 Tsd.	2,44 Tsd.
Max. Verlust [%]	-1,880	-2,285	-6,672	-26,25	-26,25	-26,25
Max. Verlustperiode (Handelstage)	3	11	50	247	247	358
Max. Verlustperiode (Kalendertage)	3	15	70	357	357	511

Quotes

Geld (17.11.)30,77
Brief (17.11.)30,88
Spread (in %)0,1100 (0,36 %)
Geld Stk.651
Brief Stk.648

Kursdaten

Eröffnungskurs31,28
Tageshoch31,43
Tagestief30,78
Kurs (17.11.2025)30,78

Kursdaten Vortag

Vortag-Eröffnung30,81
Vortag-Hoch31,26
Vortag-Tief30,81
Vortag-Schlusskurs31,23

Stammdaten

WertpapiertypETF
ISINIE00BWBXM492
WKNA14QB0
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}