SPDR S+P US Energ.Sel.Sec.UETF ETF - Kurs - IE00BWBXM492

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	33,65EUR	17:50	15.282	514.239,30
Tradegate	33,63EUR	17:24	1.821	61.231,13
Stuttgart	33,59EUR	17:45	480	16.120,80
L&S	33,48EUR	18:27	195	6.528,60
Quotrix	33,60EUR	07:27
Düsseldorf	33,61EUR	17:26
Frankfurt	33,64EUR	17:29
Hamburg	33,37EUR	08:09
München	33,36EUR	22.01.
Berlin	30,47EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,23	+11,43	+16,68	-1,29	+11,30	+191,46
Volatilität [%]	21,89	29,94	20,03	26,57	23,36	27,68
Sharpe-Ratio	2,188	4,658	1,390	-0,0464	0,1632	0,8212
Hoch	33,66	33,66	33,66	34,45	36,01	36,01
Tief	32,48	29,98	28,29	25,95	25,83	10,89
Hist. Kurs	32,91	30,19	28,83	34,08	30,23	11,54
∅-Preis	32,93	31,88	30,17	30,22	30,30	26,62
∅-Volumen	1,57 Tsd.	4,17 Tsd.	1,45 Tsd.	1,34 Tsd.	2,03 Tsd.	2,53 Tsd.
Max. Verlust [%]	-1,018	-4,044	-6,672	-22,64	-26,25	-26,25
Max. Verlustperiode (Handelstage)	2	5	33	252	291	358
Max. Verlustperiode (Kalendertage)	4	7	52	364	426	511

Quotes

Geld (18:15)33,54
Brief (18:15)33,66
Spread (in %)0,1250 (0,37 %)
Geld Stk.597
Brief Stk.595

Kursdaten

Eröffnungskurs33,45
Tageshoch33,66
Tagestief33,44
Kurs (17:29)33,64

Kursdaten Vortag

Vortag-Eröffnung33,37
Vortag-Hoch33,38
Vortag-Tief32,96
Vortag-Schlusskurs33,16

Stammdaten

WertpapiertypETF
ISINIE00BWBXM492
WKNA14QB0
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}