SPDR S+P US Energ.Sel.Sec.UETF ETF - Kurs - IE00BWBXM492

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	39,70EUR	28.04.	29.018	1,15 Mio.
Tradegate	39,32EUR	28.04.	2.619	102.965,99
L&S	39,35EUR	28.04.	2	78,70
Quotrix	39,30EUR	28.04.
Stuttgart	39,37EUR	28.04.
Hamburg	39,02EUR	28.04.
München	38,97EUR	28.04.
Düsseldorf	39,37EUR	28.04.
Frankfurt	39,48EUR	28.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,06	-9,40	+32,86	+41,03	+39,70	+181,84
Volatilität [%]	22,00	34,77	25,08	22,75	23,35	27,50
Sharpe-Ratio	5,666	-4,450	2,216	1,445	0,4795	0,7980
Hoch	39,63	44,55	44,55	44,55	44,55	44,55
Tief	37,57	36,53	29,42	27,25	25,87	13,24
Hist. Kurs	37,94	43,58	29,72	28,00	28,26	14,01
∅-Preis	38,52	39,54	34,78	31,89	31,11	27,90
∅-Volumen	673,50	3,77 Tsd.	4,16 Tsd.	2,34 Tsd.	2,03 Tsd.	2,76 Tsd.
Max. Verlust [%]	-1,512	-14,65	-14,65	-14,65	-26,25	-26,25
Max. Verlustperiode (Handelstage)	2	18	33	50	301	358
Max. Verlustperiode (Kalendertage)	4	28	52	70	440	511

Quotes

Geld (28.04.)39,37
Brief (28.04.)39,49
Spread (in %)0,1150 (0,29 %)
Geld Stk.559
Brief Stk.558

Kursdaten

Eröffnungskurs39,09
Tageshoch39,63
Tagestief39,09
Kurs (28.04.2026)39,48

Kursdaten Vortag

Vortag-Eröffnung38,93
Vortag-Hoch39,23
Vortag-Tief38,63
Vortag-Schlusskurs38,70

Stammdaten

WertpapiertypETF
ISINIE00BWBXM492
WKNA14QB0
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}