SPDR S+P US Energ.Sel.Sec.UETF ETF - Kurs - IE00BWBXM492

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	34,12EUR	17:50	104.810	3,58 Mio.
Tradegate	34,18EUR	18:31	13.684	467.650,70
Stuttgart	34,19EUR	19:45	1.356	46.354,86
Frankfurt	34,12EUR	19:29	1.195	40.773,40
Quotrix	34,20EUR	18:52	909	31.087,80
L&S	34,13EUR	20:17	137	4.675,81
Hamburg	33,13EUR	08:16
Düsseldorf	34,20EUR	19:47
München	33,62EUR	30.01.
Berlin	30,47EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,71	+12,03	+17,66	+3,93	+18,43	+199,09
Volatilität [%]	22,94	29,17	19,72	26,53	23,15	27,61
Sharpe-Ratio	4,799	4,526	1,556	0,1689	0,2597	0,8454
Hoch	34,27	34,27	34,27	34,30	36,01	36,01
Tief	32,92	30,46	28,29	25,95	25,83	11,10
Hist. Kurs	33,22	30,46	29,00	32,83	28,81	11,41
∅-Preis	33,54	32,58	30,37	30,22	30,33	26,74
∅-Volumen	3,07 Tsd.	4,62 Tsd.	1,67 Tsd.	1,41 Tsd.	2,04 Tsd.	2,55 Tsd.
Max. Verlust [%]	-1,010	-4,044	-6,672	-22,57	-26,25	-26,25
Max. Verlustperiode (Handelstage)	1	5	33	243	297	358
Max. Verlustperiode (Kalendertage)	1	7	52	351	434	511

Quotes

Geld (20:03)34,08
Brief (20:03)34,19
Spread (in %)0,1100 (0,32 %)
Geld Stk.587
Brief Stk.586

Kursdaten

Eröffnungskurs33,33
Tageshoch34,21
Tagestief33,33
Kurs (19:29)34,12
Umsatz EUR40.773,40
Gehand. Stk.1.195

Kursdaten Vortag

Vortag-Eröffnung33,47
Vortag-Hoch34,13
Vortag-Tief33,34
Vortag-Schlusskurs33,81

Stammdaten

WertpapiertypETF
ISINIE00BWBXM492
WKNA14QB0
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}