SPDR S+P US Energ.Sel.Sec.UETF ETF - Kurs - IE00BWBXM492

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	41,78EUR	22.07.	11.349	474.104,48
Tradegate	42,00EUR	22.07.	854	35.868,00
Quotrix	41,82EUR	22.07.	99	4.139,68
L&S	41,72EUR	22.07.	10	417,20
Stuttgart	41,80EUR	22.07.
Düsseldorf	41,81EUR	22.07.
Hamburg	41,40EUR	22.07.
München	41,36EUR	22.07.
Frankfurt	41,81EUR	22.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,41	+10,64	+26,09	+46,55	+49,29	+196,86
Volatilität [%]	11,74	20,51	26,70	23,51	23,44	27,18
Sharpe-Ratio	23,85	4,868	1,679	1,582	0,5761	0,8438
Hoch	41,87	41,87	44,55	44,55	44,55	44,55
Tief	39,23	37,05	32,92	28,29	25,95	13,24
Hist. Kurs	39,29	37,79	33,16	28,53	28,01	14,08
∅-Preis	40,35	38,58	38,65	34,37	32,07	29,05
∅-Volumen	832,29	7,57 Tsd.	4,75 Tsd.	3,11 Tsd.	2,27 Tsd.	2,92 Tsd.
Max. Verlust [%]		-3,071	-14,65	-14,65	-26,25	-26,25
Max. Verlustperiode (Handelstage)		10	78	78	301	358
Max. Verlustperiode (Kalendertage)		14	113	113	440	511

Quotes

Geld (22.07.)41,79
Brief (22.07.)41,90
Spread (in %)0,1150 (0,28 %)
Geld Stk.718
Brief Stk.716

Kursdaten

Eröffnungskurs41,68
Tageshoch41,87
Tagestief41,68
Kurs (22.07.2026)41,81

Kursdaten Vortag

Vortag-Eröffnung40,67
Vortag-Hoch41,18
Vortag-Tief40,55
Vortag-Schlusskurs41,10

Stammdaten

WertpapiertypETF
ISINIE00BWBXM492
WKNA14QB0
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}