SPDR S+P US Energ.Sel.Sec.UETF ETF - Kurs - IE00BWBXM492

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	34,22EUR	17:50	55.402	1,90 Mio.
Tradegate	34,19EUR	17:52	1.223	41.814,37
Stuttgart	33,70EUR	18:30	310	10.447,00
L&S	33,79EUR	19:10	121	4.087,99
Quotrix	33,95EUR	18:18	100	3.394,50
Düsseldorf	33,84EUR	18:46
Frankfurt	33,95EUR	16:27
Hamburg	33,58EUR	08:16
München	33,62EUR	08:12
Berlin	30,47EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,60	+11,48	+12,72	+1,80	+13,77	+210,33
Volatilität [%]	20,82	28,69	20,14	26,56	23,20	27,66
Sharpe-Ratio	6,555	5,039	1,243	0,1479	0,2233	0,8811
Hoch	34,27	34,27	34,27	34,30	36,01	36,01
Tief	32,92	30,38	28,29	25,95	25,83	10,89
Hist. Kurs	33,42	30,46	30,12	33,35	29,84	10,94
∅-Preis	33,46	32,42	30,34	30,22	30,32	26,71
∅-Volumen	5,34 Tsd.	4,84 Tsd.	1,66 Tsd.	1,41 Tsd.	2,04 Tsd.	2,55 Tsd.
Max. Verlust [%]	-1,047	-4,044	-6,672	-22,57	-26,25	-26,25
Max. Verlustperiode (Handelstage)	2	5	33	243	296	358
Max. Verlustperiode (Kalendertage)	4	7	52	351	433	511

Quotes

Geld (18:49)33,81
Brief (18:50)33,92
Spread (in %)0,1150 (0,34 %)
Geld Stk.592
Brief Stk.590

Kursdaten

Eröffnungskurs33,47
Tageshoch33,95
Tagestief33,34
Kurs (16:27)33,95

Kursdaten Vortag

Vortag-Eröffnung33,68
Vortag-Hoch34,27
Vortag-Tief33,68
Vortag-Schlusskurs34,16

Stammdaten

WertpapiertypETF
ISINIE00BWBXM492
WKNA14QB0
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}