SPDR S+P US Energ.Sel.Sec.UETF ETF - Kurs - IE00BWBXM492

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	30,29EUR	03.11.	10.648	322.474,68
Tradegate	30,18EUR	03.11.	1.502	45.322,85
Stuttgart	30,23EUR	03.11.	318	9.611,55
Quotrix	30,23EUR	03.11.	9	272,07
L&S	30,16EUR	03.11.
Hamburg	30,20EUR	03.11.
München	30,25EUR	03.11.
Berlin	30,28EUR	03.11.
Düsseldorf	30,21EUR	03.11.
Frankfurt	30,20EUR	03.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,78	+0,60	+7,99	-3,36	-9,65	+265,38
Volatilität [%]	11,66	17,60	19,81	26,82	23,68	28,98
Sharpe-Ratio	5,242	0,5506	0,7689	-0,0609	-0,1046	0,9600
Hoch	30,32	30,54	31,28	36,01	36,01	36,01
Tief	29,72	28,52	27,49	25,95	25,83	8,116
Hist. Kurs	29,96	30,02	27,96	31,25	33,42	8,264
∅-Preis	30,01	29,76	29,21	30,73	30,27	25,76
∅-Volumen		171,53	613,67	1,67 Tsd.	2,20 Tsd.	2,45 Tsd.
Max. Verlust [%]	-0,8178	-4,287	-7,411	-26,25	-26,25	-26,25
Max. Verlustperiode (Handelstage)	1	10	50	237	358	358
Max. Verlustperiode (Kalendertage)	1	14	70	343	511	511

Kursdaten

Eröffnungskurs30,30
Tageshoch30,32
Tagestief30,00
Kurs (03.11.2025)30,20

Kursdaten Vortag

Vortag-Eröffnung29,94
Vortag-Hoch30,26
Vortag-Tief29,76
Vortag-Schlusskurs30,26

Stammdaten

WertpapiertypETF
ISINIE00BWBXM492
WKNA14QB0
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}