SPDR S+P US Energ.Sel.Sec.UETF
Registered Shares o.N.
ISIN: IE00BWBXM492WKN: A14QB0Symbol: ZPDEWährung: EUR
28,66 EUR
+0,93 %
+0,27
Börse:
Stand:
02.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
L&S | 28,83EUR | 08:03 | ||
Quotrix | 28,80EUR | 07:27 | ||
Xetra | 28,55EUR | 02.07. | 21.654 | 618.221,70 |
Tradegate | 28,53EUR | 02.07. | 587 | 16.747,11 |
Frankfurt | 28,66EUR | 02.07. | 150 | 4.299,00 |
Stuttgart | 28,81EUR | 02.07. | ||
Berlin | 28,89EUR | 02.07. | ||
Düsseldorf | 28,79EUR | 02.07. | ||
München | 28,39EUR | 02.07. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +0,47 | +2,38 | -11,65 | -11,04 | +15,40 | +163,13 |
Volatilität [%] | 11,20 | 23,01 | 31,89 | 27,56 | 26,00 | 29,85 |
Sharpe-Ratio | -2,698 | 0,7619 | -0,7573 | -0,3962 | 0,2237 | 0,7162 |
Hoch | 28,83 | 30,65 | 35,44 | 36,01 | 36,01 | 36,01 |
Tief | 28,03 | 27,73 | 25,95 | 25,95 | 23,38 | 7,747 |
Hist. Kurs | 28,53 | 28,00 | 32,44 | 32,22 | 24,84 | 10,89 |
∅-Preis | 28,44 | 28,86 | 30,81 | 31,35 | 30,07 | 24,38 |
∅-Volumen | 209,53 | 935,87 | 1,78 Tsd. | 2,09 Tsd. | 2,89 Tsd. | 2,45 Tsd. |
Max. Verlust [%] | -1,260 | -6,419 | -25,15 | -26,25 | -26,25 | -29,52 |
Max. Verlustperiode (Handelstage) | 3 | 8 | 114 | 149 | 358 | 358 |
Max. Verlustperiode (Kalendertage) | 5 | 12 | 165 | 221 | 511 | 511 |
Quotes
- Geld (07:48)28,79
- Brief (07:48)29,05
- Spread (in %)0,2600 (0,90 %)
- Geld Stk.209
- Brief Stk.207
Kursdaten
- Eröffnungskurs28,54
- Tageshoch28,83
- Tagestief28,46
- Kurs (02.07.2025)28,66
- Umsatz EUR4.299,00
- Gehand. Stk.150
Kursdaten Vortag
- Vortag-Eröffnung28,21
- Vortag-Hoch28,50
- Vortag-Tief28,03
- Vortag-Schlusskurs28,40
Stammdaten
- WertpapiertypETF
- ISINIE00BWBXM492
- WKNA14QB0
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}