SPDR S+P US Energ.Sel.Sec.UETF ETF - Kurs - IE00BWBXM492

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	30,50EUR	24.11.	7.633	232.768,34
Stuttgart	30,59EUR	24.11.	817	24.992,03
Tradegate	30,58EUR	24.11.	521	15.932,18
L&S	30,53EUR	24.11.	3	91,58
Quotrix	30,83EUR	24.11.
Frankfurt	30,50EUR	24.11.
Hamburg	30,68EUR	24.11.
München	30,66EUR	24.11.
Berlin	30,45EUR	24.11.
Düsseldorf	30,54EUR	24.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,91	+1,57	+9,22	-14,70	-4,40	+171,94
Volatilität [%]	12,22	16,05	18,66	26,25	23,56	28,15
Sharpe-Ratio	-2,040	1,588	0,9565	-0,5355	-0,0225	0,7770
Hoch	31,43	31,43	31,43	36,01	36,01	36,01
Tief	30,37	29,72	27,68	25,95	25,83	10,08
Hist. Kurs	30,78	30,03	27,92	35,75	31,90	11,21
∅-Preis	30,77	30,48	29,44	30,55	30,24	26,01
∅-Volumen			283,84	1,57 Tsd.	2,02 Tsd.	2,44 Tsd.
Max. Verlust [%]	-1,451	-2,612	-6,672	-26,25	-26,25	-26,25
Max. Verlustperiode (Handelstage)	3	8	50	252	252	358
Max. Verlustperiode (Kalendertage)	3	10	70	364	364	511

Quotes

Geld (24.11.)30,53
Brief (24.11.)30,63
Spread (in %)0,1050 (0,34 %)
Geld Stk.656
Brief Stk.653

Kursdaten

Eröffnungskurs30,67
Tageshoch30,67
Tagestief30,37
Kurs (24.11.2025)30,50

Kursdaten Vortag

Vortag-Eröffnung30,38
Vortag-Hoch30,71
Vortag-Tief30,38
Vortag-Schlusskurs30,66

Stammdaten

WertpapiertypETF
ISINIE00BWBXM492
WKNA14QB0
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}