SPDR S+P US Energ.Sel.Sec.UETF ETF - Kurs - IE00BWBXM492

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	32,03EUR	17:44	42.795	1,37 Mio.
Tradegate	32,13EUR	17:41	4.046	129.997,98
Stuttgart	32,03EUR	17:30	2.100	67.263,00
L&S	32,06EUR	17:59	211	6.763,61
Quotrix	32,12EUR	15:56	150	4.817,25
Düsseldorf	32,03EUR	17:25
Frankfurt	32,00EUR	16:34
Hamburg	31,90EUR	08:04
München	30,94EUR	08.01.
Berlin	30,47EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,06	+2,94	+8,73	-2,74	+8,48	+182,59
Volatilität [%]	57,69	29,26	19,50	26,48	23,28	27,80
Sharpe-Ratio	4,629	1,111	0,7659	-0,0800	0,1352	0,8011
Hoch	32,81	32,81	32,81	35,44	36,01	36,01
Tief	30,46	29,42	28,29	25,95	25,83	10,89
Hist. Kurs	30,46	31,08	29,43	32,90	29,50	11,32
∅-Preis	31,27	30,58	29,90	30,28	30,27	26,46
∅-Volumen	1,77 Tsd.	792,93	992,13	1,24 Tsd.	2,05 Tsd.	2,49 Tsd.
Max. Verlust [%]	-4,044	-5,304	-6,672	-25,15	-26,25	-26,25
Max. Verlustperiode (Handelstage)	3	12	33	246	281	358
Max. Verlustperiode (Kalendertage)	3	23	52	356	412	511

Quotes

Geld (17:42)32,00
Brief (17:42)32,11
Spread (in %)0,1150 (0,36 %)
Geld Stk.626
Brief Stk.623

Kursdaten

Eröffnungskurs31,88
Tageshoch32,08
Tagestief31,88
Kurs (16:34)32,00

Kursdaten Vortag

Vortag-Eröffnung30,79
Vortag-Hoch31,74
Vortag-Tief30,79
Vortag-Schlusskurs31,74

Stammdaten

WertpapiertypETF
ISINIE00BWBXM492
WKNA14QB0
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}