SPDR S+P US Energ.Sel.Sec.UETF ETF - Kurs - IE00BWBXM492

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	30,11EUR	23.12.	3.444	103.698,84
Tradegate	30,22EUR	23.12.	1.335	40.337,03
Stuttgart	30,12EUR	23.12.	680	20.481,60
Quotrix	30,02EUR	23.12.	333	9.996,66
L&S	30,05EUR	23.12.	53	1.592,39
Frankfurt	30,19EUR	23.12.
Hamburg	30,00EUR	23.12.
München	29,97EUR	23.12.
Berlin	30,21EUR	23.12.
Düsseldorf	30,12EUR	23.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,27	-0,58	+5,93	-3,30	+0,73	+184,17
Volatilität [%]	2,280	18,19	17,88	26,01	23,34	27,80
Sharpe-Ratio	68,65	-0,4681	0,6153	-0,0772	0,0417	0,8103
Hoch	30,19	31,61	31,61	35,44	36,01	36,01
Tief	29,75	29,42	28,03	25,95	25,83	10,27
Hist. Kurs	29,81	30,37	28,50	31,22	29,97	10,62
∅-Preis	30,01	30,54	29,77	30,32	30,25	26,34
∅-Volumen		5,25 Tsd.	909,50	1,35 Tsd.	2,04 Tsd.	2,47 Tsd.
Max. Verlust [%]		-5,607	-6,672	-25,15	-26,25	-26,25
Max. Verlustperiode (Handelstage)		12	31	239	274	358
Max. Verlustperiode (Kalendertage)		18	45	340	396	511

Quotes

Geld (23.12.)30,13
Brief (23.12.)30,23
Spread (in %)0,1000 (0,33 %)
Geld Stk.664
Brief Stk.662

Kursdaten

Eröffnungskurs30,00
Tageshoch30,19
Tagestief29,98
Kurs (23.12.2025)30,19

Kursdaten Vortag

Vortag-Eröffnung29,84
Vortag-Hoch30,08
Vortag-Tief29,83
Vortag-Schlusskurs30,03

Stammdaten

WertpapiertypETF
ISINIE00BWBXM492
WKNA14QB0
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}