SPDR S+P US Energ.Sel.Sec.UETF ETF - Kurs - IE00BWBXM492

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	34,71EUR	17:50	64.667	2,24 Mio.
Tradegate	35,00EUR	21:21	5.946	208.110,00
L&S	34,89EUR	21:59	2.039	71.140,71
Stuttgart	35,04EUR	21:45	1.966	68.888,64
Quotrix	34,75EUR	19:46	107	3.717,72
Frankfurt	34,73EUR	19:06
Hamburg	33,82EUR	08:16
München	33,83EUR	08:24
Düsseldorf	34,97EUR	21:47
Berlin	30,47EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,04	+14,04	+19,76	+5,77	+18,69	+198,93
Volatilität [%]	20,89	28,47	19,67	26,55	23,14	27,61
Sharpe-Ratio	9,409	4,795	1,639	0,2031	0,2505	0,8390
Hoch	34,90	34,90	34,90	34,90	36,01	36,01
Tief	32,92	30,46	28,29	25,95	25,83	11,23
Hist. Kurs	33,07	30,46	29,00	32,84	29,26	11,62
∅-Preis	33,72	32,65	30,40	30,23	30,34	26,76
∅-Volumen	9,16 Tsd.	6,25 Tsd.	1,98 Tsd.	1,57 Tsd.	2,10 Tsd.	2,58 Tsd.
Max. Verlust [%]	-1,010	-4,044	-6,672	-22,57	-26,25	-26,25
Max. Verlustperiode (Handelstage)	2	5	33	243	298	358
Max. Verlustperiode (Kalendertage)	4	7	52	351	437	511

Kursdaten

Eröffnungskurs33,89
Tageshoch34,90
Tagestief33,89
Kurs (19:06)34,73

Kursdaten Vortag

Vortag-Eröffnung33,56
Vortag-Hoch34,21
Vortag-Tief33,33
Vortag-Schlusskurs34,12

Stammdaten

WertpapiertypETF
ISINIE00BWBXM492
WKNA14QB0
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}