SPDR S+P US Energ.Sel.Sec.UETF ETF - Kurs - IE00BWBXM492

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	30,46EUR	30.12.	3.824	116.459,92
Tradegate	30,48EUR	30.12.	3.755	114.433,63
Frankfurt	30,46EUR	30.12.	165	5.025,08
L&S	30,41EUR	30.12.
Quotrix	30,36EUR	30.12.
Stuttgart	30,46EUR	30.12.
Berlin	30,47EUR	30.12.
Düsseldorf	30,46EUR	30.12.
Hamburg	30,33EUR	30.12.
München	30,45EUR	30.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,88	-1,92	+7,25	-2,56	+3,47	+194,59
Volatilität [%]	3,115	17,25	17,81	25,97	23,34	27,79
Sharpe-Ratio	34,51	-1,604	0,7551	-0,0477	0,0798	0,8368
Hoch	30,46	31,61	31,61	35,44	36,01	36,01
Tief	29,98	29,42	28,03	25,95	25,83	10,28
Hist. Kurs	30,19	31,05	28,40	31,26	29,44	10,34
∅-Preis	30,31	30,52	29,80	30,31	30,25	26,38
∅-Volumen	1,67 Tsd.	5,52 Tsd.	948,74	1,36 Tsd.	2,05 Tsd.	2,48 Tsd.
Max. Verlust [%]		-5,607	-6,672	-25,15	-26,25	-26,25
Max. Verlustperiode (Handelstage)		14	32	241	276	358
Max. Verlustperiode (Kalendertage)		25	49	347	403	511

Quotes

Geld (30.12.)30,47
Brief (30.12.)30,49
Spread (in %)0,0200 (0,07 %)
Geld Stk.657
Brief Stk.656

Kursdaten

Eröffnungskurs30,38
Tageshoch30,46
Tagestief30,38
Kurs (30.12.2025)30,46
Umsatz EUR5.025,08
Gehand. Stk.165

Kursdaten Vortag

Vortag-Eröffnung30,15
Vortag-Hoch30,35
Vortag-Tief30,15
Vortag-Schlusskurs30,28

Stammdaten

WertpapiertypETF
ISINIE00BWBXM492
WKNA14QB0
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}