SPDR S+P US Energ.Sel.Sec.UETF ETF - Kurs - IE00BWBXM492

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	31,19EUR	04.12.	6.987	217.889,60
Stuttgart	31,14EUR	04.12.	4.600	143.244,00
Tradegate	31,15EUR	04.12.	4.145	129.096,03
L&S	31,11EUR	04.12.	2.300	71.553,00
Quotrix	31,17EUR	04.12.
Frankfurt	31,19EUR	04.12.
Hamburg	31,13EUR	04.12.
München	31,02EUR	04.12.
Berlin	31,14EUR	04.12.
Düsseldorf	31,14EUR	04.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,70	+4,21	+11,89	-6,66	+1,63	+184,59
Volatilität [%]	20,85	17,70	18,46	26,07	23,48	27,95
Sharpe-Ratio	6,186	2,344	1,097	-0,2371	0,0467	0,8048
Hoch	31,19	31,43	31,43	35,44	36,01	36,01
Tief	30,32	29,86	27,73	25,95	25,83	10,10
Hist. Kurs	30,37	29,93	27,87	33,41	30,69	10,96
∅-Preis	30,75	30,67	29,60	30,42	30,23	26,13
∅-Volumen	19,88 Tsd.	4,52 Tsd.	1,01 Tsd.	1,82 Tsd.	2,11 Tsd.	2,49 Tsd.
Max. Verlust [%]	-1,449	-3,807	-6,672	-25,15	-26,25	-26,25
Max. Verlustperiode (Handelstage)	2	16	50	225	260	358
Max. Verlustperiode (Kalendertage)	2	22	70	320	376	511

Quotes

Geld (04.12.)31,19
Brief (04.12.)31,30
Spread (in %)0,1050 (0,34 %)
Geld Stk.642
Brief Stk.640

Kursdaten

Eröffnungskurs31,09
Tageshoch31,19
Tagestief31,03
Kurs (04.12.2025)31,19

Kursdaten Vortag

Vortag-Eröffnung30,53
Vortag-Hoch31,00
Vortag-Tief30,53
Vortag-Schlusskurs31,00

Stammdaten

WertpapiertypETF
ISINIE00BWBXM492
WKNA14QB0
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}