SPDR S+P US Energ.Sel.Sec.UETF ETF - Kurs - IE00BWBXM492

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F%3Fboerse%3Dls"},"main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	30,83EUR	12.11.	9.603	296.012,48
Tradegate	30,88EUR	12.11.	605	18.679,38
L&S	30,69EUR	12.11.
Quotrix	31,23EUR	12.11.
Stuttgart	30,78EUR	12.11.
Hamburg	31,25EUR	12.11.
München	31,20EUR	12.11.
Berlin	30,80EUR	12.11.
Düsseldorf	30,79EUR	12.11.
Frankfurt	30,85EUR	12.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,18	+5,79	+3,25	-8,91	-4,29	+227,87
Volatilität [%]	7,182	17,35	19,18	26,52	24,00	28,06
Sharpe-Ratio	30,67	4,581	0,4508	-0,2444	-0,0040	0,9144
Hoch	31,40	31,40	31,40	36,23	36,23	36,23
Tief	29,79	28,52	27,50	25,65	25,64	8,750
Hist. Kurs	30,03	29,01	29,72	33,69	32,06	9,359
∅-Preis	30,51	29,81	29,30	30,57	30,15	25,78
∅-Volumen	1,95 Tsd.	1,67 Tsd.	2,67 Tsd.	4,51 Tsd.	4,02 Tsd.	6,43 Tsd.
Max. Verlust [%]		-2,767	-7,465	-24,88	-24,88	-24,88
Max. Verlustperiode (Handelstage)		5	49	244	244	358
Max. Verlustperiode (Kalendertage)		7	69	354	354	511

Quotes

Geld (12.11.)30,69
Brief (12.11.)30,92
Spread (in %)0,2300 (0,75 %)
Geld Stk.161
Brief Stk.161

Kursdaten

Eröffnungskurs31,10
Tageshoch31,25
Tagestief30,69
Kurs (12.11.2025)30,69

Kursdaten Vortag

Vortag-Eröffnung30,76
Vortag-Hoch31,40
Vortag-Tief30,75
Vortag-Schlusskurs31,12

Stammdaten

WertpapiertypETF
ISINIE00BWBXM492
WKNA14QB0
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}