SPDR S+P US Energ.Sel.Sec.UETF ETF - Kurs - IE00BWBXM492

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F%3Fboerse%3Dls"},"main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	30,50EUR	26.11.	9.179	279.913,61
Stuttgart	30,41EUR	26.11.	2.000	60.810,00
Tradegate	30,42EUR	26.11.	331	10.069,02
L&S	30,34EUR	26.11.
Quotrix	30,31EUR	26.11.
Frankfurt	30,49EUR	26.11.
Hamburg	30,24EUR	26.11.
München	30,35EUR	26.11.
Berlin	30,55EUR	26.11.
Düsseldorf	30,45EUR	26.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,33	+0,93	+7,90	-12,11	-4,17	+181,45
Volatilität [%]	16,35	18,09	19,47	26,42	23,92	27,69
Sharpe-Ratio	-6,986	0,2697	0,6984	-0,4532	-0,0286	0,8014
Hoch	31,40	31,44	31,44	35,64	36,23	36,23
Tief	30,00	29,36	27,50	25,65	25,64	9,322
Hist. Kurs	30,75	30,06	28,12	34,52	31,66	10,78
∅-Preis	30,48	30,40	29,43	30,42	30,13	25,94
∅-Volumen	201,36	1,29 Tsd.	1,83 Tsd.	4,33 Tsd.	3,89 Tsd.	6,41 Tsd.
Max. Verlust [%]	-1,789	-3,561	-7,465	-24,65	-24,88	-24,88
Max. Verlustperiode (Handelstage)	4	5	49	218	254	358
Max. Verlustperiode (Kalendertage)	6	7	69	309	368	511

Quotes

Geld (26.11.)30,34
Brief (26.11.)30,56
Spread (in %)0,2250 (0,74 %)
Geld Stk.166
Brief Stk.166

Kursdaten

Eröffnungskurs30,24
Tageshoch30,55
Tagestief30,02
Kurs (26.11.2025)30,34

Kursdaten Vortag

Vortag-Eröffnung30,33
Vortag-Hoch30,59
Vortag-Tief30,00
Vortag-Schlusskurs30,20

Stammdaten

WertpapiertypETF
ISINIE00BWBXM492
WKNA14QB0
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}