SPDR S+P US Energ.Sel.Sec.UETF ETF - Kurs - IE00BWBXM492

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F%3Fboerse%3Dls"},"main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	36,12EUR	06.02.	29.662	1,07 Mio.
Tradegate	36,05EUR	06.02.	15.704	566.129,20
Quotrix	35,73EUR	06.02.	3.365	120.214,63
Stuttgart	36,10EUR	06.02.	776	28.013,60
Frankfurt	36,17EUR	06.02.	640	23.148,80
L&S	35,98EUR	06.02.	64	2.302,72
Hamburg	35,67EUR	06.02.
München	35,63EUR	06.02.
Düsseldorf	36,02EUR	06.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,96	+16,74	+26,96	+8,91	+20,41	+202,35
Volatilität [%]	29,98	23,36	20,16	26,53	23,40	27,31
Sharpe-Ratio	8,138	7,533	2,358	0,3812	0,2949	0,8637
Hoch	36,27	36,27	36,27	36,27	36,27	36,27
Tief	32,12	30,66	27,76	25,65	25,64	11,55
Hist. Kurs	34,28	30,82	28,34	33,04	29,88	11,90
∅-Preis	35,08	33,26	30,55	30,21	30,27	26,71
∅-Volumen	19,45 Tsd.	8,83 Tsd.	3,44 Tsd.	4,38 Tsd.	3,79 Tsd.	6,59 Tsd.
Max. Verlust [%]	-1,323	-1,461	-7,465	-21,46	-24,88	-24,88
Max. Verlustperiode (Handelstage)	1	4	31	237	299	358
Max. Verlustperiode (Kalendertage)	3	6	45	343	438	511

Quotes

Geld (06.02.)35,98
Brief (06.02.)36,32
Spread (in %)0,3350 (0,93 %)
Geld Stk.141
Brief Stk.141

Kursdaten

Eröffnungskurs35,92
Tageshoch36,27
Tagestief35,42
Kurs (06.02.2026)35,98
Umsatz EUR2.302,72
Gehand. Stk.64

Kursdaten Vortag

Vortag-Eröffnung35,54
Vortag-Hoch36,06
Vortag-Tief35,03
Vortag-Schlusskurs35,42

Stammdaten

WertpapiertypETF
ISINIE00BWBXM492
WKNA14QB0
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}