SPDR S+P US Energ.Sel.Sec.UETF ETF - Kurs - IE00BWBXM492

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F%3Fboerse%3Dls"},"main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	44,34EUR	04.09.	16.573	734.763,96
Tradegate	44,39EUR	04.09.	212	9.410,68
Stuttgart	44,26EUR	04.09.	50	2.212,75
L&S	44,17EUR	04.09.	3	132,50
Quotrix	44,57EUR	04.09.
Frankfurt	44,34EUR	04.09.
Hamburg	44,37EUR	04.09.
München	44,74EUR	04.09.
Düsseldorf	44,23EUR	04.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,04	+10,38	+13,43	+51,41	+40,43	+217,37
Volatilität [%]	21,80	22,53	25,79	23,72	23,68	26,91
Sharpe-Ratio	4,652	4,992	1,012	1,778	0,5092	0,9091
Hoch	45,41	45,41	45,88	45,88	45,88	45,88
Tief	42,69	39,81	36,20	28,43	25,65	13,60
Hist. Kurs	43,28	40,01	38,94	29,17	31,45	13,92
∅-Preis	44,34	43,06	40,21	36,06	32,54	29,67
∅-Volumen	1,55 Tsd.	1,75 Tsd.	5,77 Tsd.	5,17 Tsd.	4,40 Tsd.	7,11 Tsd.
Max. Verlust [%]	-1,997	-3,552	-14,55	-14,55	-24,88	-24,88
Max. Verlustperiode (Handelstage)	2	9	98	98	299	358
Max. Verlustperiode (Kalendertage)	2	13	143	143	438	511

Quotes

Geld (04.09.)44,17
Brief (04.09.)44,45
Spread (in %)0,2850 (0,65 %)
Geld Stk.505
Brief Stk.505

Kursdaten

Eröffnungskurs44,67
Tageshoch44,67
Tagestief43,87
Kurs (04.09.2026)44,17
Umsatz EUR132,50
Gehand. Stk.3

Kursdaten Vortag

Vortag-Eröffnung44,98
Vortag-Hoch45,41
Vortag-Tief44,55
Vortag-Schlusskurs44,59

Stammdaten

WertpapiertypETF
ISINIE00BWBXM492
WKNA14QB0
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}