SPDR S+P US Energ.Sel.Sec.UETF ETF - Kurs - IE00BWBXM492

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F%3Fboerse%3Dls"},"main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	30,35EUR	05.11.	6.931	210.355,85
Stuttgart	30,11EUR	05.11.	1.749	52.662,39
Tradegate	30,17EUR	05.11.	557	16.801,91
L&S	30,03EUR	05.11.
Quotrix	30,14EUR	05.11.
Frankfurt	30,38EUR	05.11.
Hamburg	30,10EUR	05.11.
München	30,11EUR	05.11.
Berlin	30,21EUR	05.11.
Düsseldorf	30,18EUR	05.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,18	+1,42	+9,70	-4,42	-9,10	+261,89
Volatilität [%]	16,69	21,21	20,20	27,44	24,15	28,52
Sharpe-Ratio	-2,317	0,3430	0,8055	-0,1301	-0,1027	0,9560
Hoch	30,53	30,64	31,40	36,23	36,23	36,23
Tief	29,36	28,52	27,18	25,65	25,64	7,800
Hist. Kurs	29,98	29,61	27,38	31,42	33,04	8,298
∅-Preis	29,99	29,70	29,19	30,62	30,16	25,70
∅-Volumen	215,84	1,40 Tsd.	2,89 Tsd.	4,75 Tsd.	4,11 Tsd.	6,42 Tsd.
Max. Verlust [%]	-1,374	-5,214	-7,465	-24,88	-24,88	-24,88
Max. Verlustperiode (Handelstage)	2	11	49	239	356	358
Max. Verlustperiode (Kalendertage)	4	15	69	347	507	511

Quotes

Geld (05.11.)30,03
Brief (05.11.)30,25
Spread (in %)0,2200 (0,73 %)
Geld Stk.168
Brief Stk.168

Kursdaten

Eröffnungskurs29,98
Tageshoch30,40
Tagestief29,79
Kurs (05.11.2025)30,03

Kursdaten Vortag

Vortag-Eröffnung30,12
Vortag-Hoch30,16
Vortag-Tief29,79
Vortag-Schlusskurs29,80

Stammdaten

WertpapiertypETF
ISINIE00BWBXM492
WKNA14QB0
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}