SPDR S+P US Energ.Sel.Sec.UETF ETF - Kurs - IE00BWBXM492

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F%3Fboerse%3Dls"},"main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	32,05EUR	17:50	42.912	1,38 Mio.
Tradegate	32,08EUR	20:17	4.164	133.581,12
Stuttgart	32,08EUR	21:30	2.100	67.357,50
L&S	32,01EUR	21:50	211	6.753,06
Quotrix	32,12EUR	15:56	150	4.817,25
Hamburg	31,90EUR	08:04
Düsseldorf	32,01EUR	20:47
Frankfurt	31,98EUR	19:39
München	30,94EUR	08.01.
Berlin	30,47EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,31	+3,38	+8,64	-4,12	+8,57	+181,63
Volatilität [%]	48,36	28,53	19,74	26,68	23,63	27,46
Sharpe-Ratio	4,460	1,819	0,8415	-0,0974	0,1502	0,8103
Hoch	33,00	33,00	33,00	35,64	36,23	36,23
Tief	30,21	29,41	27,76	25,65	25,64	10,50
Hist. Kurs	30,98	30,96	29,46	33,38	29,48	11,36
∅-Preis	31,33	30,56	29,86	30,22	30,17	26,36
∅-Volumen	3,77 Tsd.	1,42 Tsd.	2,14 Tsd.	4,04 Tsd.	3,68 Tsd.	6,44 Tsd.
Max. Verlust [%]	-3,249	-5,444	-7,465	-24,65	-24,88	-24,88
Max. Verlustperiode (Handelstage)	2	12	31	245	281	358
Max. Verlustperiode (Kalendertage)	2	23	45	353	412	511

Quotes

Geld (21:53)32,01
Brief (21:53)32,12
Spread (in %)0,1100 (0,34 %)
Geld Stk.156
Brief Stk.156

Kursdaten

Eröffnungskurs31,62
Tageshoch32,15
Tagestief31,61
Kurs (21:50)32,01
Umsatz EUR6.753,06
Gehand. Stk.211

Kursdaten Vortag

Vortag-Eröffnung30,67
Vortag-Hoch32,11
Vortag-Tief30,66
Vortag-Schlusskurs32,03

Stammdaten

WertpapiertypETF
ISINIE00BWBXM492
WKNA14QB0
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}