SPDR S+P US Energ.Sel.Sec.UETF ETF - Kurs - IE00BWBXM492

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F%3Fboerse%3Dls"},"main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	31,02EUR	03.12.	14.370	445.685,55
Tradegate	30,98EUR	03.12.	637	19.734,26
Quotrix	31,10EUR	03.12.	260	8.084,70
L&S	30,94EUR	03.12.
Stuttgart	31,01EUR	03.12.
Frankfurt	31,00EUR	03.12.
Hamburg	30,60EUR	03.12.
München	30,67EUR	03.12.
Berlin	31,08EUR	03.12.
Düsseldorf	31,03EUR	03.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,98	+2,59	+8,77	-9,28	+0,10	+194,39
Volatilität [%]	18,10	18,51	19,51	26,48	23,83	27,63
Sharpe-Ratio	2,857	0,9059	0,7176	-0,3562	0,0215	0,8299
Hoch	31,12	31,44	31,44	35,64	36,23	36,23
Tief	30,00	29,79	27,58	25,65	25,64	9,322
Hist. Kurs	30,34	30,16	28,44	34,10	30,91	10,51
∅-Preis	30,52	30,55	29,53	30,35	30,12	26,02
∅-Volumen	2,91 Tsd.	1,34 Tsd.	1,66 Tsd.	4,23 Tsd.	3,82 Tsd.	6,40 Tsd.
Max. Verlust [%]	-0,9872	-3,609	-7,465	-24,65	-24,88	-24,88
Max. Verlustperiode (Handelstage)	1	10	49	223	259	358
Max. Verlustperiode (Kalendertage)	1	14	69	316	375	511

Quotes

Geld (03.12.)30,94
Brief (03.12.)31,17
Spread (in %)0,2300 (0,74 %)
Geld Stk.163
Brief Stk.163

Kursdaten

Eröffnungskurs30,48
Tageshoch31,02
Tagestief30,48
Kurs (03.12.2025)30,94

Kursdaten Vortag

Vortag-Eröffnung30,94
Vortag-Hoch31,09
Vortag-Tief30,45
Vortag-Schlusskurs30,59

Stammdaten

WertpapiertypETF
ISINIE00BWBXM492
WKNA14QB0
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}