SPDR S+P US Energ.Sel.Sec.UETF ETF - Kurs - IE00BWBXM492

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	41,46EUR	11:57	4.419	183.211,74
Stuttgart	41,51EUR	11:30	1.120	46.485,60
Tradegate	41,58EUR	12:07	1.103	45.857,23
L&S	41,55EUR	12:18	338	14.043,90
Quotrix	41,53EUR	11:03	5	207,63
Düsseldorf	41,51EUR	11:16
Hamburg	41,25EUR	08:16
Frankfurt	41,09EUR	02.04.	50	2.054,50
München	42,32EUR	02.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,36	+6,15	+37,34	+55,26	+44,21	+196,40
Volatilität [%]	106,87	38,06	25,76	25,56	25,82	28,26
Sharpe-Ratio	-3,210	3,282	2,803	1,926	0,5913	0,8870
Hoch	43,88	45,80	45,80	45,80	45,80	45,80
Tief	40,36	36,77	28,76	26,63	25,96	13,20
Hist. Kurs	43,88	39,12	30,24	26,75	28,80	14,01
∅-Preis	42,57	41,16	33,73	31,38	31,02	27,55
∅-Volumen	18,91 Tsd.	41,99 Tsd.	14,46 Tsd.	7,50 Tsd.	3,87 Tsd.	3,85 Tsd.
Max. Verlust [%]	-6,051	-6,051	-6,051	-7,614	-26,34	-26,34
Max. Verlustperiode (Handelstage)	2	3	29	50	292	334
Max. Verlustperiode (Kalendertage)	2	5	46	70	444	510

Quotes

Geld (12:18)41,56
Brief (12:18)41,60
Spread (in %)0,0400 (0,10 %)
Geld Stk.1.300
Brief Stk.1.300

Kursdaten

Eröffnungskurs41,41
Tageshoch41,77
Tagestief41,41
Kurs (11:03)41,53
Umsatz EUR207,63
Gehand. Stk.5

Kursdaten Vortag

Vortag-Eröffnung42,12
Vortag-Hoch42,61
Vortag-Tief42,06
Vortag-Schlusskurs42,61

Stammdaten

WertpapiertypETF
ISINIE00BWBXM492
WKNA14QB0
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}