SPDR S+P US Energ.Sel.Sec.UETF ETF - Kurs - IE00BWBXM492

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	44,72EUR	17:50	24.136	1,08 Mio.
Tradegate	45,03EUR	21:36	5.042	227.041,26
Quotrix	45,01EUR	21:00	170	7.651,70
L&S	44,81EUR	19:58	90	4.032,45
Stuttgart	44,90EUR	21:30
Frankfurt	44,82EUR	19:27
Hamburg	44,16EUR	08:38
Düsseldorf	44,84EUR	21:46
München	44,07EUR	31.08.	2.300	101.349,50

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,28	+10,96	+20,70	+48,45	+47,07	+219,04
Volatilität [%]	23,33	23,28	30,69	26,72	26,60	28,37
Sharpe-Ratio	2,272	4,324	1,167	1,460	0,5377	0,9034
Hoch	45,01	45,01	45,80	45,80	45,80	45,80
Tief	42,68	39,30	36,37	28,76	26,63	13,77
Hist. Kurs	43,58	40,57	37,29	30,32	30,61	14,11
∅-Preis	43,31	42,60	40,18	35,92	32,70	29,70
∅-Volumen	10,92 Tsd.	4,30 Tsd.	13,05 Tsd.	9,39 Tsd.	4,51 Tsd.	4,17 Tsd.
Max. Verlust [%]	-2,054	-4,422	-17,11	-17,11	-26,34	-26,34
Max. Verlustperiode (Handelstage)	3	8	94	94	292	334
Max. Verlustperiode (Kalendertage)	3	12	139	139	444	510

Quotes

Geld (22:09)44,81
Brief (22:09)45,05
Spread (in %)0,2400 (0,54 %)
Geld Stk.558
Brief Stk.555

Kursdaten

Eröffnungskurs44,74
Tageshoch45,01
Tagestief44,43
Kurs (21:00)45,01
Umsatz EUR7.651,70
Gehand. Stk.170

Kursdaten Vortag

Vortag-Eröffnung43,77
Vortag-Hoch43,97
Vortag-Tief43,77
Vortag-Schlusskurs43,95

Stammdaten

WertpapiertypETF
ISINIE00BWBXM492
WKNA14QB0
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}