SPDR S+P US Energ.Sel.Sec.UETF ETF - Kurs - IE00BWBXM492

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	48,52EUR	03.11.	20.396	989.613,92
Tradegate	48,65EUR	03.11.	643	31.278,74
Quotrix	48,78EUR	03.11.	521	25.414,38
Stuttgart	48,41EUR	03.11.	180	8.713,80
L&S	48,36EUR	03.11.	26	1.257,36
Frankfurt	48,71EUR	03.11.
Hamburg	48,74EUR	03.11.
Hannover	48,74EUR	03.11.
München	49,17EUR	03.11.
Düsseldorf	48,44EUR	03.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,25	+7,85	+20,67	+61,36	+58,61	+184,37
Volatilität [%]	31,34	23,58	26,66	27,50	26,51	28,22
Sharpe-Ratio	-1,492	5,715	1,601	1,911	0,6910	0,8542
Hoch	51,20	51,20	51,20	51,20	51,20	51,20
Tief	48,57	43,52	37,13	29,79	26,63	16,51
Hist. Kurs	49,91	45,23	40,43	30,23	30,76	17,15
∅-Preis	50,23	48,62	42,32	38,76	33,54	30,78
∅-Volumen	4,75 Tsd.	4,82 Tsd.	2,98 Tsd.	9,91 Tsd.	4,59 Tsd.	4,25 Tsd.
Max. Verlust [%]	-3,082	-3,082	-11,39	-17,11	-26,34	-26,34
Max. Verlustperiode (Handelstage)	1	3	44	94	292	334
Max. Verlustperiode (Kalendertage)	3	5	63	139	444	510

Quotes

Geld (03.11.)48,36
Brief (03.11.)48,67
Spread (in %)0,3050 (0,63 %)
Geld Stk.517
Brief Stk.514

Kursdaten

Eröffnungskurs49,13
Tageshoch49,13
Tagestief48,57
Kurs (03.11.2026)48,78
Umsatz EUR25.414,38
Gehand. Stk.521

Kursdaten Vortag

Vortag-Eröffnung50,91
Vortag-Hoch50,91
Vortag-Tief49,53
Vortag-Schlusskurs49,53

Stammdaten

WertpapiertypETF
ISINIE00BWBXM492
WKNA14QB0
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}