SPDR S+P US Energ.Sel.Sec.UETF ETF - Kurs - IE00BWBXM492

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	30,11EUR	31.10.	44.586	1,34 Mio.
Stuttgart	30,22EUR	31.10.	3.296	99.588,64
Tradegate	30,20EUR	31.10.	560	16.909,20
L&S	30,21EUR	31.10.	20	604,20
Quotrix	29,93EUR	31.10.
Hamburg	29,91EUR	31.10.
München	29,92EUR	31.10.
Berlin	30,34EUR	31.10.
Düsseldorf	30,21EUR	31.10.
Frankfurt	30,26EUR	31.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,27	-0,07	+6,44	-5,12	-10,04	+278,81
Volatilität [%]	9,840	15,77	22,30	30,29	25,97	29,71
Sharpe-Ratio	-6,705	-0,0994	0,5736	-0,1009	-0,0915	1,005
Hoch	30,32	30,70	31,13	36,15	36,15	36,15
Tief	29,77	28,76	27,66	26,63	25,94	7,901
Hist. Kurs	30,32	29,95	28,12	31,55	33,27	7,901
∅-Preis	29,99	29,86	29,30	30,85	30,35	25,60
∅-Volumen		973,40	634,29	1,12 Tsd.	1,88 Tsd.	2,60 Tsd.
Max. Verlust [%]	-1,798	-5,783	-7,614	-26,34	-26,34	-26,34
Max. Verlustperiode (Handelstage)	5	17	50	226	334	334
Max. Verlustperiode (Kalendertage)	7	23	70	343	510	510

Kursdaten

Eröffnungskurs29,93
Tageshoch29,93
Tagestief29,93
Kurs (31.10.2025)29,93

Kursdaten Vortag

Vortag-Eröffnung29,89
Vortag-Hoch29,89
Vortag-Tief29,89
Vortag-Schlusskurs29,89

Stammdaten

WertpapiertypETF
ISINIE00BWBXM492
WKNA14QB0
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}