SPDR S+P US Energ.Sel.Sec.UETF ETF - Kurs - IE00BWBXM492

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	34,22EUR	17:50	55.402	1,90 Mio.
Tradegate	34,19EUR	17:52	1.223	41.814,37
Stuttgart	34,11EUR	17:45	310	10.574,10
L&S	33,81EUR	18:25	120	4.057,20
Quotrix	33,95EUR	18:18	100	3.394,50
Düsseldorf	34,13EUR	17:26
Frankfurt	33,95EUR	16:27
Hamburg	33,58EUR	08:16
München	33,62EUR	08:12
Berlin	30,47EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,03	+11,81	+12,48	+1,71	+11,40	+205,59
Volatilität [%]	30,85	33,52	21,21	30,45	25,82	28,35
Sharpe-Ratio	4,050	4,568	1,200	0,1781	0,2138	0,8945
Hoch	34,27	34,27	34,27	34,27	36,15	36,15
Tief	33,00	30,36	28,27	26,63	25,94	10,96
Hist. Kurs	33,60	30,36	30,18	33,38	30,47	11,11
∅-Preis	33,43	32,38	30,39	30,32	30,39	26,63
∅-Volumen	793,43	3,01 Tsd.	1,14 Tsd.	763,25	1,60 Tsd.	2,65 Tsd.
Max. Verlust [%]	-1,801	-4,779	-7,614	-22,11	-26,34	-26,34
Max. Verlustperiode (Handelstage)	3	7	31	228	285	334
Max. Verlustperiode (Kalendertage)	5	9	46	341	433	510

Quotes

Geld (18:26)33,87
Brief (18:26)33,98
Spread (in %)0,1050 (0,31 %)
Geld Stk.800
Brief Stk.800

Kursdaten

Eröffnungskurs33,44
Tageshoch34,05
Tagestief33,44
Kurs (18:18)33,95
Umsatz EUR3.394,50
Gehand. Stk.100

Kursdaten Vortag

Vortag-Eröffnung33,81
Vortag-Hoch34,27
Vortag-Tief33,81
Vortag-Schlusskurs34,27

Stammdaten

WertpapiertypETF
ISINIE00BWBXM492
WKNA14QB0
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}