SPDR S+P US Energ.Sel.Sec.UETF ETF - Kurs - IE00BWBXM492

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	30,11EUR	23.12.	3.444	103.698,84
Tradegate	30,22EUR	23.12.	1.335	40.337,03
Stuttgart	30,12EUR	23.12.	680	20.481,60
Quotrix	30,02EUR	23.12.	333	9.996,66
L&S	30,05EUR	23.12.	53	1.592,39
Frankfurt	30,19EUR	23.12.
Hamburg	30,00EUR	23.12.
München	29,97EUR	23.12.
Berlin	30,21EUR	23.12.
Düsseldorf	30,12EUR	23.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,07	-2,63	+5,35	-3,24	+2,97	+190,89
Volatilität [%]	10,20	14,02	18,46	29,51	25,66	28,42
Sharpe-Ratio	-0,5682	-2,343	0,5302	-0,0391	0,0909	0,8497
Hoch	30,07	31,17	31,38	35,41	36,15	36,15
Tief	29,79	29,79	28,15	26,63	25,94	10,32
Hist. Kurs	30,04	30,83	28,50	31,03	29,16	10,32
∅-Preis	29,98	30,59	29,80	30,43	30,32	26,24
∅-Volumen	2,21 Tsd.	898,77	694,77	790,02	1,65 Tsd.	2,60 Tsd.
Max. Verlust [%]	-0,9312	-4,427	-7,614	-24,54	-26,34	-26,34
Max. Verlustperiode (Handelstage)	3	13	31	229	263	334
Max. Verlustperiode (Kalendertage)	5	19	43	336	396	510

Kursdaten

Eröffnungskurs29,93
Tageshoch30,02
Tagestief29,93
Kurs (23.12.2025)30,02
Umsatz EUR9.996,66
Gehand. Stk.333

Kursdaten Vortag

Vortag-Eröffnung30,06
Vortag-Hoch30,06
Vortag-Tief29,96
Vortag-Schlusskurs29,96

Stammdaten

WertpapiertypETF
ISINIE00BWBXM492
WKNA14QB0
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}