SPDR S+P US Energ.Sel.Sec.UETF ETF - Kurs - IE00BWBXM492

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	32,10EUR	16:11	38.893	1,25 Mio.
Tradegate	32,03EUR	16:24	3.467	111.048,01
Stuttgart	32,06EUR	15:30	2.100	67.315,50
L&S	32,00EUR	16:33	211	6.750,95
Quotrix	32,12EUR	15:56	150	4.817,25
Düsseldorf	32,01EUR	15:17
Frankfurt	32,08EUR	15:40
Hamburg	31,90EUR	08:04
München	30,94EUR	08.01.
Berlin	30,47EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,55	+4,68	+8,04	-2,92	+6,43	+179,80
Volatilität [%]	71,82	34,30	20,80	30,40	25,90	28,48
Sharpe-Ratio	2,537	0,8808	0,4850	-0,1120	0,1005	0,8007
Hoch	32,65	32,65	32,65	35,41	36,15	36,15
Tief	30,43	29,79	28,27	26,63	25,94	10,96
Hist. Kurs	30,43	30,68	29,73	33,08	30,18	11,48
∅-Preis	31,51	30,73	29,98	30,41	30,34	26,37
∅-Volumen	8,94 Tsd.	3,14 Tsd.	1,04 Tsd.	973,10	1,66 Tsd.	2,63 Tsd.
Max. Verlust [%]	-4,779	-4,779	-7,614	-24,54	-26,34	-26,34
Max. Verlustperiode (Handelstage)	3	12	31	236	270	334
Max. Verlustperiode (Kalendertage)	3	23	46	352	412	510

Quotes

Geld (16:32)32,03
Brief (16:32)32,04
Spread (in %)0,0100 (0,03 %)
Geld Stk.1.600
Brief Stk.1.600

Kursdaten

Eröffnungskurs31,74
Tageshoch32,12
Tagestief31,74
Kurs (15:56)32,12
Umsatz EUR4.817,25
Gehand. Stk.150

Kursdaten Vortag

Vortag-Eröffnung30,76
Vortag-Hoch31,25
Vortag-Tief30,76
Vortag-Schlusskurs31,25

Stammdaten

WertpapiertypETF
ISINIE00BWBXM492
WKNA14QB0
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}