SPDR S+P US Energ.Sel.Sec.UETF ETF - Kurs - IE00BWBXM492

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	48,76EUR	20.10.	25.842	1,26 Mio.
Tradegate	49,19EUR	20.10.	4.878	239.948,82
Stuttgart	49,12EUR	20.10.	500	24.560,00
Frankfurt	48,93EUR	20.10.	2	97,85
L&S	49,06EUR	20.10.
Hamburg	49,27EUR	20.10.
Hannover	49,27EUR	20.10.
München	49,32EUR	20.10.
Düsseldorf	49,07EUR	20.10.
Quotrix	49,29EUR	19.10.	8	394,32

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,87	+8,94	+30,81	+68,92	+52,27	+185,21
Volatilität [%]	13,12	23,17	26,21	27,14	26,53	28,19
Sharpe-Ratio	23,94	5,475	2,147	2,041	0,6155	0,8451
Hoch	49,62	49,62	49,62	49,62	49,62	49,62
Tief	47,19	43,49	36,80	29,05	26,63	16,51
Hist. Kurs	47,46	45,25	37,68	29,18	32,37	17,28
∅-Preis	48,57	45,83	41,53	37,99	33,30	30,53
∅-Volumen	7,76 Tsd.	2,16 Tsd.	3,33 Tsd.	9,70 Tsd.	4,57 Tsd.	4,20 Tsd.
Max. Verlust [%]		-3,879	-11,39	-17,11	-26,34	-26,34
Max. Verlustperiode (Handelstage)		9	44	94	292	334
Max. Verlustperiode (Kalendertage)		13	63	139	444	510

Quotes

Geld (20.10.)49,06
Brief (20.10.)49,37
Spread (in %)0,3100 (0,63 %)
Geld Stk.510
Brief Stk.506

Kursdaten

Eröffnungskurs49,31
Tageshoch49,62
Tagestief49,22
Kurs (19.10.2026)49,29
Umsatz EUR394,32
Gehand. Stk.8

Kursdaten Vortag

Vortag-Eröffnung49,09
Vortag-Hoch49,09
Vortag-Tief49,09
Vortag-Schlusskurs49,09

Stammdaten

WertpapiertypETF
ISINIE00BWBXM492
WKNA14QB0
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}