SPDR S+P US Energ.Sel.Sec.UETF ETF - Kurs - IE00BWBXM492

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	30,46EUR	30.12.2025	3.824	116.459,92
Tradegate	30,48EUR	30.12.2025	3.755	114.433,63
Frankfurt	30,46EUR	30.12.2025	165	5.025,08
L&S	30,41EUR	30.12.2025
Quotrix	30,36EUR	30.12.2025
Stuttgart	30,46EUR	30.12.2025
Berlin	30,47EUR	30.12.2025
Düsseldorf	30,46EUR	30.12.2025
Hamburg	30,33EUR	30.12.2025
München	30,45EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,13	-1,59	+7,68	-3,13	+2,90	+193,50
Volatilität [%]	30,20	14,38	18,27	29,56	25,67	28,39
Sharpe-Ratio	4,677	-1,621	0,7836	-0,0343	0,0901	0,8574
Hoch	30,60	31,17	31,38	35,41	36,15	36,15
Tief	29,93	29,79	28,15	26,63	25,94	10,34
Hist. Kurs	30,02	30,85	28,20	31,34	29,51	10,34
∅-Preis	30,33	30,63	29,85	30,43	30,32	26,28
∅-Volumen	3,43 Tsd.	1,06 Tsd.	713,44	791,27	1,65 Tsd.	2,60 Tsd.
Max. Verlust [%]	-0,7843	-4,427	-7,614	-24,54	-26,34	-26,34
Max. Verlustperiode (Handelstage)	1	15	31	231	265	334
Max. Verlustperiode (Kalendertage)	1	26	43	343	403	510

Kursdaten

Eröffnungskurs30,36
Tageshoch30,36
Tagestief30,36
Kurs (30.12.2025)30,36

Kursdaten Vortag

Vortag-Eröffnung30,24
Vortag-Hoch30,60
Vortag-Tief30,24
Vortag-Schlusskurs30,60

Stammdaten

WertpapiertypETF
ISINIE00BWBXM492
WKNA14QB0
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}