SPDR S+P US Energ.Sel.Sec.UETF ETF - Kurs - IE00BWBXM492

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	49,82EUR	27.10.	7.775	387.311,63
Tradegate	49,90EUR	27.10.	1.516	75.648,40
L&S	49,65EUR	27.10.	14	695,10
Quotrix	49,91EUR	27.10.	5	249,53
Stuttgart	49,76EUR	27.10.
Hamburg	50,65EUR	27.10.
Hannover	50,65EUR	27.10.
München	50,78EUR	27.10.
Düsseldorf	49,73EUR	27.10.
Frankfurt	49,76EUR	27.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,25	+13,16	+28,06	+65,25	+67,10	+182,08
Volatilität [%]	30,32	21,66	26,59	27,32	26,49	28,22
Sharpe-Ratio	2,163	8,779	1,955	1,946	0,7376	0,8353
Hoch	50,76	50,76	50,76	50,76	50,76	50,76
Tief	49,00	43,52	37,13	29,77	26,63	16,51
Hist. Kurs	49,29	44,10	38,97	30,20	29,87	17,69
∅-Preis	49,62	47,16	41,92	38,35	33,40	30,64
∅-Volumen	6,08 Tsd.	3,98 Tsd.	2,89 Tsd.	9,82 Tsd.	4,62 Tsd.	4,23 Tsd.
Max. Verlust [%]	-1,425	-1,425	-11,39	-17,11	-26,34	-26,34
Max. Verlustperiode (Handelstage)	1	2	44	94	292	334
Max. Verlustperiode (Kalendertage)	3	3	63	139	444	510

Quotes

Geld (27.10.)49,65
Brief (27.10.)49,96
Spread (in %)0,3100 (0,62 %)
Geld Stk.504
Brief Stk.500

Kursdaten

Eröffnungskurs50,76
Tageshoch50,76
Tagestief49,81
Kurs (27.10.2026)49,91
Umsatz EUR249,53
Gehand. Stk.5

Kursdaten Vortag

Vortag-Eröffnung49,95
Vortag-Hoch49,95
Vortag-Tief49,80
Vortag-Schlusskurs49,80

Stammdaten

WertpapiertypETF
ISINIE00BWBXM492
WKNA14QB0
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}