SPDR S+P US Energ.Sel.Sec.UETF ETF - Kurs - IE00BWBXM492

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	33,59EUR	17:19	14.169	475.865,87
Tradegate	33,63EUR	17:24	1.821	61.231,13
Stuttgart	33,75EUR	16:30	480	16.197,60
L&S	33,57EUR	17:36	195	6.546,15
Quotrix	33,60EUR	07:27
Düsseldorf	33,76EUR	16:16
Frankfurt	33,66EUR	15:09
Hamburg	33,37EUR	08:09
München	33,36EUR	22.01.
Berlin	30,47EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,19	+11,93	+17,32	-1,31	+11,04	+189,06
Volatilität [%]	10,34	34,61	20,81	30,24	25,86	28,33
Sharpe-Ratio	3,516	4,178	1,381	-0,0158	0,1747	0,8359
Hoch	33,60	33,60	33,60	34,19	36,15	36,15
Tief	32,68	29,93	28,27	26,63	25,94	10,96
Hist. Kurs	32,88	30,02	28,64	34,05	30,26	11,62
∅-Preis	32,83	31,86	30,22	30,33	30,37	26,54
∅-Volumen	1,57 Tsd.	3,87 Tsd.	1,11 Tsd.	796,34	1,67 Tsd.	2,65 Tsd.
Max. Verlust [%]	-0,5779	-4,779	-7,614	-22,11	-26,34	-26,34
Max. Verlustperiode (Handelstage)	3	7	31	224	280	334
Max. Verlustperiode (Kalendertage)	5	9	46	335	426	510

Quotes

Geld (17:38)33,58
Brief (17:38)33,69
Spread (in %)0,1100 (0,33 %)
Geld Stk.800
Brief Stk.800

Kursdaten

Eröffnungskurs33,60
Tageshoch33,60
Tagestief33,60
Kurs (07:27)33,60

Kursdaten Vortag

Vortag-Eröffnung33,34
Vortag-Hoch33,34
Vortag-Tief33,08
Vortag-Schlusskurs33,08

Stammdaten

WertpapiertypETF
ISINIE00BWBXM492
WKNA14QB0
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}