SPDR S+P US Energ.Sel.Sec.UETF ETF - Kurs - IE00BWBXM492

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	43,11EUR	14.08.	15.227	656.359,84
Tradegate	43,26EUR	14.08.	7.815	338.076,90
L&S	42,99EUR	14.08.	13	558,87
Quotrix	42,74EUR	14.08.
Stuttgart	43,05EUR	14.08.
Frankfurt	43,21EUR	14.08.
Hamburg	42,46EUR	14.08.
München	42,72EUR	14.08.
Düsseldorf	43,05EUR	14.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,57	+7,79	+17,69	+49,51	+41,95	+200,59
Volatilität [%]	30,14	23,54	25,41	22,68	22,63	25,97
Sharpe-Ratio	13,12	3,196	1,255	1,753	0,5246	0,8853
Hoch	43,20	43,20	44,53	44,53	44,53	44,53
Tief	39,97	39,20	36,07	28,44	25,88	13,64
Hist. Kurs	40,02	39,94	36,58	28,79	30,33	14,32
∅-Preis	41,69	41,12	39,54	35,23	32,33	29,39
∅-Volumen	7,06 Tsd.	13,70 Tsd.	25,06 Tsd.	24,97 Tsd.	14,81 Tsd.	15,46 Tsd.
Max. Verlust [%]		-5,133	-14,84	-14,84	-25,24	-25,24
Max. Verlustperiode (Handelstage)		11	96	96	299	356
Max. Verlustperiode (Kalendertage)		17	139	139	438	507

Quotes

Geld (14.08.)43,07
Brief (14.08.)43,18
Spread (in %)0,1100 (0,26 %)
Geld Stk.2.322
Brief Stk.2.316

Kursdaten

Eröffnungskurs42,83
Tageshoch43,20
Tagestief42,68
Kurs (14.08.2026)43,05

Kursdaten Vortag

Vortag-Eröffnung42,71
Vortag-Hoch42,75
Vortag-Tief42,21
Vortag-Schlusskurs42,65

Stammdaten

WertpapiertypETF
ISINIE00BWBXM492
WKNA14QB0
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}