SPDR S+P US Energ.Sel.Sec.UETF ETF - Kurs - IE00BWBXM492

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	44,27EUR	25.09.	18.762	830.593,74
Tradegate	44,10EUR	25.09.	776	34.221,60
Quotrix	44,10EUR	25.09.	50	2.205,00
L&S	44,04EUR	25.09.	2	88,07
Stuttgart	44,12EUR	25.09.
Frankfurt	43,87EUR	25.09.
Hamburg	44,08EUR	25.09.
München	44,32EUR	25.09.
Düsseldorf	44,09EUR	25.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,00	+2,49	+3,01	+42,37	+39,51	+192,53
Volatilität [%]	18,33	18,36	24,75	22,75	22,59	25,79
Sharpe-Ratio	-5,595	1,506	0,2784	1,574	0,5135	0,8748
Hoch	45,46	46,33	46,33	46,33	46,33	46,33
Tief	43,46	42,45	37,05	28,55	25,88	14,83
Hist. Kurs	45,02	43,05	42,83	30,99	31,63	15,08
∅-Preis	44,38	44,54	40,84	37,03	32,88	30,10
∅-Volumen	45,08	18,77 Tsd.	20,67 Tsd.	25,37 Tsd.	15,37 Tsd.	15,83 Tsd.
Max. Verlust [%]	-2,099	-4,133	-14,84	-14,84	-25,24	-25,24
Max. Verlustperiode (Handelstage)	5	8	98	98	299	356
Max. Verlustperiode (Kalendertage)	7	12	143	143	438	507

Quotes

Geld (25.09.)44,08
Brief (25.09.)44,22
Spread (in %)0,1450 (0,33 %)
Geld Stk.2.269
Brief Stk.2.262

Kursdaten

Eröffnungskurs44,33
Tageshoch44,33
Tagestief43,85
Kurs (25.09.2026)44,12

Kursdaten Vortag

Vortag-Eröffnung44,24
Vortag-Hoch45,20
Vortag-Tief44,24
Vortag-Schlusskurs44,58

Stammdaten

WertpapiertypETF
ISINIE00BWBXM492
WKNA14QB0
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}