SPDR S+P US Energ.Sel.Sec.UETF ETF - Kurs - IE00BWBXM492

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	50,56EUR	23.10.	10.568	534.318,08
Tradegate	50,49EUR	23.10.	780	39.382,20
Stuttgart	50,29EUR	23.10.	50	2.514,50
Quotrix	50,52EUR	23.10.	20	1.010,40
L&S	50,21EUR	23.10.	13	652,73
Hamburg	48,81EUR	23.10.
Hannover	48,81EUR	23.10.
München	49,27EUR	23.10.
Düsseldorf	50,34EUR	23.10.
Frankfurt	50,29EUR	23.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,95	+12,82	+29,83	+67,72	+63,23	+191,94
Volatilität [%]	20,95	20,06	23,19	22,83	22,43	25,78
Sharpe-Ratio	4,566	7,158	2,221	2,285	0,7476	0,8733
Hoch	50,55	50,55	50,55	50,55	50,55	50,55
Tief	48,11	43,78	37,05	29,43	25,88	16,12
Hist. Kurs	49,33	44,58	38,74	29,99	30,81	17,23
∅-Preis	49,36	47,00	41,96	38,41	33,30	30,58
∅-Volumen	18,61 Tsd.	7,64 Tsd.	17,74 Tsd.	25,56 Tsd.	15,28 Tsd.	15,87 Tsd.
Max. Verlust [%]	-0,7399	-2,011	-12,21	-14,84	-25,24	-25,24
Max. Verlustperiode (Handelstage)	4	4	59	98	299	356
Max. Verlustperiode (Kalendertage)	6	6	83	143	438	507

Quotes

Geld (23.10.)50,30
Brief (23.10.)50,43
Spread (in %)0,1300 (0,26 %)
Geld Stk.1.989
Brief Stk.1.983

Kursdaten

Eröffnungskurs49,08
Tageshoch50,55
Tagestief49,05
Kurs (23.10.2026)50,29
Umsatz EUR2.514,50
Gehand. Stk.50

Kursdaten Vortag

Vortag-Eröffnung49,39
Vortag-Hoch50,02
Vortag-Tief48,28
Vortag-Schlusskurs48,93

Stammdaten

WertpapiertypETF
ISINIE00BWBXM492
WKNA14QB0
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}