SPDR S+P US Energ.Sel.Sec.UETF ETF - Kurs - IE00BWBXM492

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	45,15EUR	11.09.	35.450	1,60 Mio.
Tradegate	45,15EUR	11.09.	612	27.628,74
L&S	45,11EUR	11.09.	4	180,44
Quotrix	44,62EUR	11.09.
Stuttgart	45,15EUR	11.09.
Frankfurt	45,18EUR	11.09.
Hamburg	44,81EUR	11.09.
München	45,09EUR	11.09.
Düsseldorf	45,15EUR	11.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,02	+6,35	+15,00	+51,99	+45,22	+226,70
Volatilität [%]	7,884	15,16	24,48	22,57	22,61	25,94
Sharpe-Ratio	14,36	4,444	1,150	1,866	0,5696	0,9548
Hoch	46,03	46,03	46,03	46,03	46,03	46,03
Tief	44,09	41,94	37,05	28,55	25,88	13,70
Hist. Kurs	44,26	42,46	39,26	29,71	31,09	13,82
∅-Preis	44,71	43,86	40,49	36,38	32,69	29,85
∅-Volumen	43,09 Tsd.	15,55 Tsd.	22,87 Tsd.	25,04 Tsd.	15,27 Tsd.	15,72 Tsd.
Max. Verlust [%]	-0,1440	-3,206	-14,84	-14,84	-25,24	-25,24
Max. Verlustperiode (Handelstage)	1	9	98	98	299	356
Max. Verlustperiode (Kalendertage)	1	13	143	143	438	507

Quotes

Geld (11.09.)45,23
Brief (11.09.)45,36
Spread (in %)0,1350 (0,30 %)
Geld Stk.2.212
Brief Stk.2.205

Kursdaten

Eröffnungskurs44,91
Tageshoch45,30
Tagestief44,77
Kurs (11.09.2026)45,15

Kursdaten Vortag

Vortag-Eröffnung45,18
Vortag-Hoch46,02
Vortag-Tief45,06
Vortag-Schlusskurs45,08

Stammdaten

WertpapiertypETF
ISINIE00BWBXM492
WKNA14QB0
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}