SPDR S+P US Energ.Sel.Sec.UETF ETF - Kurs - IE00BWBXM492

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	41,32EUR	31.07.	25.094	1,04 Mio.
Tradegate	41,45EUR	31.07.	504	20.890,80
L&S	41,66EUR	31.07.	3	124,98
Quotrix	40,57EUR	31.07.
Stuttgart	41,64EUR	31.07.
Frankfurt	41,32EUR	31.07.
Hamburg	41,02EUR	31.07.
München	41,29EUR	31.07.
Düsseldorf	41,64EUR	31.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,28	+12,03	+20,73	+39,38	+41,80	+192,91
Volatilität [%]	22,64	20,96	25,39	22,29	22,44	26,00
Sharpe-Ratio	-5,580	6,045	1,473	1,476	0,5289	0,8662
Hoch	42,74	42,76	44,53	44,53	44,53	44,53
Tief	40,60	37,05	33,30	28,24	25,88	13,64
Hist. Kurs	42,18	37,17	34,49	29,88	29,37	14,22
∅-Preis	41,43	39,83	39,10	34,74	32,18	29,18
∅-Volumen	24,10 Tsd.	12,42 Tsd.	25,71 Tsd.	24,77 Tsd.	14,89 Tsd.	15,31 Tsd.
Max. Verlust [%]	-3,177	-3,177	-14,84	-14,84	-25,24	-25,24
Max. Verlustperiode (Handelstage)	4	4	86	86	299	356
Max. Verlustperiode (Kalendertage)	6	6	125	125	438	507

Quotes

Geld (31.07.)41,61
Brief (31.07.)41,74
Spread (in %)0,1250 (0,30 %)
Geld Stk.2.404
Brief Stk.2.397

Kursdaten

Eröffnungskurs41,36
Tageshoch41,66
Tagestief41,22
Kurs (31.07.2026)41,64

Kursdaten Vortag

Vortag-Eröffnung41,38
Vortag-Hoch41,61
Vortag-Tief40,81
Vortag-Schlusskurs41,34

Stammdaten

WertpapiertypETF
ISINIE00BWBXM492
WKNA14QB0
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}