SPDR S+P US Energ.Sel.Sec.UETF ETF - Kurs - IE00BWBXM492

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	32,05EUR	09.01.	42.912	1,38 Mio.
Tradegate	32,08EUR	09.01.	4.164	133.581,12
Stuttgart	32,02EUR	09.01.	2.100	67.242,00
L&S	31,82EUR	09.01.	211	6.712,97
Quotrix	32,12EUR	09.01.	150	4.817,25
Hamburg	31,90EUR	09.01.
München	31,88EUR	09.01.
Düsseldorf	31,98EUR	09.01.
Frankfurt	31,98EUR	09.01.
Berlin	30,47EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,19	+2,73	+7,78	-3,12	+7,98	+180,29
Volatilität [%]	38,75	27,14	18,62	25,53	22,47	26,64
Sharpe-Ratio	4,161	1,515	0,7878	-0,0759	0,1370	0,8236
Hoch	32,81	32,81	32,81	35,37	36,04	36,04
Tief	30,41	29,43	28,24	25,88	25,50	10,83
Hist. Kurs	31,03	31,17	29,71	33,05	29,66	11,42
∅-Preis	31,46	30,66	29,94	30,26	30,24	26,46
∅-Volumen	85,12 Tsd.	54,14 Tsd.	19,14 Tsd.	14,04 Tsd.	11,30 Tsd.	13,64 Tsd.
Max. Verlust [%]	-3,463	-5,310	-6,776	-24,24	-25,24	-25,24
Max. Verlustperiode (Handelstage)	3	12	31	247	282	356
Max. Verlustperiode (Kalendertage)	3	23	49	357	413	507

Kursdaten

Eröffnungskurs31,81
Tageshoch32,09
Tagestief31,81
Kurs (09.01.2026)32,02
Umsatz EUR67.242,00
Gehand. Stk.2.100

Kursdaten Vortag

Vortag-Eröffnung30,77
Vortag-Hoch31,95
Vortag-Tief30,77
Vortag-Schlusskurs31,85

Stammdaten

WertpapiertypETF
ISINIE00BWBXM492
WKNA14QB0
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}