SPDR S+P US Energ.Sel.Sec.UETF ETF - Kurs - IE00BWBXM492

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	30,19EUR	24.10.	10.335	312.013,65
Tradegate	30,12EUR	24.10.	768	23.132,16
L&S	30,06EUR	24.10.	276	8.295,18
Quotrix	30,32EUR	24.10.
Stuttgart	29,99EUR	24.10.
Hamburg	30,39EUR	24.10.
München	30,32EUR	24.10.
Berlin	30,01EUR	24.10.
Düsseldorf	29,97EUR	24.10.
Frankfurt	30,03EUR	24.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,86	-2,76	+7,24	-6,00	-4,92	+254,81
Volatilität [%]	16,19	18,91	19,50	26,04	23,03	28,27
Sharpe-Ratio	8,713	-1,791	0,6932	-0,1860	-0,0435	0,9511
Hoch	30,62	31,30	31,30	36,04	36,04	36,04
Tief	28,55	28,55	27,05	25,88	25,50	7,643
Hist. Kurs	29,15	30,84	27,96	31,90	31,54	8,451
∅-Preis	29,75	29,88	29,14	30,70	30,26	25,64
∅-Volumen	1,01 Tsd.	5,54 Tsd.	7,13 Tsd.	12,70 Tsd.	10,64 Tsd.	12,41 Tsd.
Max. Verlust [%]	-1,072	-6,776	-6,787	-25,24	-25,24	-25,24
Max. Verlustperiode (Handelstage)	1	20	26	232	356	356
Max. Verlustperiode (Kalendertage)	1	28	38	336	507	507

Quotes

Geld (24.10.)29,96
Brief (24.10.)30,03
Spread (in %)0,0750 (0,25 %)
Geld Stk.5.008
Brief Stk.4.996

Kursdaten

Eröffnungskurs30,35
Tageshoch30,40
Tagestief29,97
Kurs (24.10.2025)29,99

Kursdaten Vortag

Vortag-Eröffnung30,10
Vortag-Hoch30,62
Vortag-Tief30,10
Vortag-Schlusskurs30,31

Stammdaten

WertpapiertypETF
ISINIE00BWBXM492
WKNA14QB0
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}