SPDR S+P US Energ.Sel.Sec.UETF ETF - Kurs - IE00BWBXM492

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	41,29EUR	21.05.	51.172	2,11 Mio.
Tradegate	40,53EUR	21.05.	13.505	547.357,65
Quotrix	41,41EUR	21.05.	100	4.141,00
L&S	40,64EUR	21.05.	2	81,28
Stuttgart	40,70EUR	21.05.
Düsseldorf	41,37EUR	21.05.
Frankfurt	40,67EUR	21.05.
Hamburg	41,16EUR	21.05.
München	41,23EUR	21.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,18	+6,63	+32,62	+45,05	+50,74	+179,69
Volatilität [%]	39,35	30,12	24,97	21,63	22,30	26,17
Sharpe-Ratio	5,278	3,218	2,504	1,781	0,6484	0,8422
Hoch	42,35	42,35	44,53	44,53	44,53	44,53
Tief	39,19	37,43	29,43	27,59	25,88	13,44
Hist. Kurs	39,83	38,17	30,69	28,06	27,00	14,55
∅-Preis	41,13	39,64	36,12	32,62	31,37	28,22
∅-Volumen	6,08 Tsd.	22,13 Tsd.	35,00 Tsd.	21,74 Tsd.	13,81 Tsd.	14,81 Tsd.
Max. Verlust [%]	-2,846	-7,434	-14,30	-14,30	-25,24	-25,24
Max. Verlustperiode (Handelstage)	1	9	35	35	299	356
Max. Verlustperiode (Kalendertage)	1	14	54	54	438	507

Quotes

Geld (21.05.)40,69
Brief (21.05.)40,82
Spread (in %)0,1250 (0,31 %)
Geld Stk.2.458
Brief Stk.2.451

Kursdaten

Eröffnungskurs41,06
Tageshoch41,53
Tagestief40,38
Kurs (21.05.2026)40,70

Kursdaten Vortag

Vortag-Eröffnung42,09
Vortag-Hoch42,25
Vortag-Tief41,07
Vortag-Schlusskurs41,14

Stammdaten

WertpapiertypETF
ISINIE00BWBXM492
WKNA14QB0
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}