SPDR S+P US Energ.Sel.Sec.UETF ETF - Kurs - IE00BWBXM492

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	37,77EUR	20.04.	24.330	918.822,45
Tradegate	37,62EUR	20.04.	8.107	304.944,81
Stuttgart	37,41EUR	20.04.	2.660	99.497,30
Quotrix	37,68EUR	20.04.	1.650	62.172,00
Frankfurt	37,74EUR	20.04.	6	226,44
L&S	37,40EUR	20.04.
Hamburg	37,86EUR	20.04.
München	38,02EUR	20.04.
Düsseldorf	37,40EUR	20.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,97	-8,97	+26,80	+35,23	+31,73	+182,99
Volatilität [%]	32,31	30,41	22,53	20,94	22,22	26,15
Sharpe-Ratio	-7,599	-4,209	2,203	1,457	0,4355	0,8442
Hoch	40,08	44,53	44,53	44,53	44,53	44,53
Tief	37,40	37,40	29,16	26,55	25,71	13,09
Hist. Kurs	38,95	41,09	29,50	27,66	28,40	13,22
∅-Preis	38,14	40,59	34,39	31,66	31,02	27,79
∅-Volumen	12,84 Tsd.	37,75 Tsd.	33,04 Tsd.	19,80 Tsd.	13,18 Tsd.	14,68 Tsd.
Max. Verlust [%]	-3,864	-14,21	-14,21	-14,21	-25,24	-25,24
Max. Verlustperiode (Handelstage)	4	13	30	31	299	356
Max. Verlustperiode (Kalendertage)	4	21	49	49	438	507

Quotes

Geld (20.04.)37,41
Brief (20.04.)37,53
Spread (in %)0,1150 (0,31 %)
Geld Stk.2.675
Brief Stk.2.665

Kursdaten

Eröffnungskurs37,92
Tageshoch38,12
Tagestief37,40
Kurs (20.04.2026)37,41
Umsatz EUR99.497,30
Gehand. Stk.2.660

Kursdaten Vortag

Vortag-Eröffnung38,52
Vortag-Hoch38,69
Vortag-Tief37,40
Vortag-Schlusskurs37,45

Stammdaten

WertpapiertypETF
ISINIE00BWBXM492
WKNA14QB0
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}