SPDR S+P US Energ.Sel.Sec.UETF ETF - Kurs - IE00BWBXM492

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	40,38EUR	07.08.	8.768	354.051,84
Tradegate	40,33EUR	07.08.	1.614	65.092,62
Stuttgart	40,02EUR	07.08.	866	34.652,99
L&S	40,13EUR	07.08.	169	6.781,13
Quotrix	41,26EUR	07.08.
Hamburg	40,58EUR	07.08.
München	40,74EUR	07.08.
Düsseldorf	40,05EUR	07.08.
Frankfurt	40,43EUR	07.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,90	+4,18	+10,84	+41,20	+37,04	+178,04
Volatilität [%]	25,43	21,56	24,96	22,21	22,49	25,90
Sharpe-Ratio	-5,574	3,078	1,005	1,648	0,5137	0,8475
Hoch	41,66	42,76	44,53	44,53	44,53	44,53
Tief	39,97	37,34	35,58	28,24	25,88	13,64
Hist. Kurs	41,64	38,41	36,10	28,34	29,20	14,39
∅-Preis	40,88	40,51	39,33	34,97	32,25	29,28
∅-Volumen	31,70 Tsd.	12,16 Tsd.	25,98 Tsd.	24,87 Tsd.	15,09 Tsd.	15,43 Tsd.
Max. Verlust [%]	-3,878	-5,109	-14,84	-14,84	-25,24	-25,24
Max. Verlustperiode (Handelstage)	4	9	91	91	299	356
Max. Verlustperiode (Kalendertage)	6	13	132	132	438	507

Quotes

Geld (07.08.)40,14
Brief (07.08.)40,26
Spread (in %)0,1200 (0,30 %)
Geld Stk.2.492
Brief Stk.2.485

Kursdaten

Eröffnungskurs40,78
Tageshoch40,78
Tagestief39,97
Kurs (07.08.2026)40,02
Umsatz EUR34.652,99
Gehand. Stk.866

Kursdaten Vortag

Vortag-Eröffnung40,13
Vortag-Hoch40,78
Vortag-Tief40,13
Vortag-Schlusskurs40,71

Stammdaten

WertpapiertypETF
ISINIE00BWBXM492
WKNA14QB0
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}