SPDR S+P US Energ.Sel.Sec.UETF ETF - Kurs - IE00BWBXM492

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	45,12EUR	02.10.	39.419	1,78 Mio.
Tradegate	45,25EUR	02.10.	908	41.087,00
Stuttgart	45,31EUR	02.10.	292	13.230,52
L&S	45,28EUR	02.10.	150	6.792,00
Frankfurt	45,26EUR	02.10.
Hamburg	44,94EUR	02.10.
Hannover	44,94EUR	02.10.
München	45,20EUR	02.10.
Düsseldorf	45,32EUR	02.10.
Quotrix	45,23EUR	01.10.	33	1.492,59

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,70	+1,29	+9,94	+51,36	+44,21	+182,55
Volatilität [%]	16,91	17,92	23,90	22,69	22,53	25,74
Sharpe-Ratio	7,785	0,8257	0,8140	1,847	0,5630	0,8494
Hoch	45,35	46,33	46,33	46,33	46,33	46,33
Tief	43,78	43,46	37,05	28,55	25,88	15,39
Hist. Kurs	44,12	44,74	41,22	29,94	31,42	16,04
∅-Preis	44,52	44,72	40,91	37,32	32,96	30,21
∅-Volumen	2,18 Tsd.	18,28 Tsd.	19,71 Tsd.	25,39 Tsd.	15,13 Tsd.	15,81 Tsd.
Max. Verlust [%]	-0,3960	-4,263	-12,21	-14,84	-25,24	-25,24
Max. Verlustperiode (Handelstage)	1	13	59	98	299	356
Max. Verlustperiode (Kalendertage)	1	17	83	143	438	507

Quotes

Geld (02.10.)45,26
Brief (02.10.)45,39
Spread (in %)0,1300 (0,29 %)
Geld Stk.2.208
Brief Stk.2.204

Kursdaten

Eröffnungskurs45,19
Tageshoch45,34
Tagestief44,60
Kurs (02.10.2026)45,31
Umsatz EUR13.230,52
Gehand. Stk.292

Kursdaten Vortag

Vortag-Eröffnung43,95
Vortag-Hoch45,28
Vortag-Tief43,89
Vortag-Schlusskurs45,27

Stammdaten

WertpapiertypETF
ISINIE00BWBXM492
WKNA14QB0
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}