SPDR S+P US Energ.Sel.Sec.UETF ETF - Kurs - IE00BWBXM492

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	32,85EUR	07:30	1	32,85
Quotrix	32,68EUR	07:27
Xetra	32,96EUR	16.01.	26.430	871.132,80
Tradegate	33,01EUR	16.01.	3.537	116.738,69
Stuttgart	32,91EUR	16.01.
Hamburg	32,81EUR	16.01.
München	32,92EUR	16.01.
Düsseldorf	32,84EUR	16.01.
Frankfurt	32,91EUR	16.01.
Berlin	30,47EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,78	+9,12	+12,46	-6,16	+8,79	+176,28
Volatilität [%]	21,35	23,98	18,84	25,50	22,52	26,42
Sharpe-Ratio	6,412	5,384	1,230	-0,2024	0,1482	0,8179
Hoch	33,42	33,42	33,42	35,37	36,04	36,04
Tief	31,55	29,65	28,24	25,88	25,50	10,83
Hist. Kurs	32,02	30,16	29,27	35,07	30,25	11,91
∅-Preis	32,43	31,22	30,05	30,23	30,26	26,54
∅-Volumen	69,12 Tsd.	70,48 Tsd.	21,85 Tsd.	14,99 Tsd.	11,74 Tsd.	13,91 Tsd.
Max. Verlust [%]	-0,9213	-3,463	-6,776	-24,24	-25,24	-25,24
Max. Verlustperiode (Handelstage)	2	4	31	252	287	356
Max. Verlustperiode (Kalendertage)	3	6	49	364	420	507

Kursdaten

Eröffnungskurs32,83
Tageshoch33,02
Tagestief32,79
Kurs (16.01.2026)32,91

Kursdaten Vortag

Vortag-Eröffnung33,02
Vortag-Hoch33,12
Vortag-Tief32,64
Vortag-Schlusskurs32,79

Stammdaten

WertpapiertypETF
ISINIE00BWBXM492
WKNA14QB0
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}