SPDR S+P US Energ.Sel.Sec.UETF ETF - Kurs - IE00BWBXM492

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	30,76EUR	02.01.	44.921	1,38 Mio.
Tradegate	31,06EUR	02.01.	3.291	102.218,46
Stuttgart	31,03EUR	02.01.	394	12.225,82
L&S	30,98EUR	02.01.	80	2.478,40
Quotrix	30,43EUR	02.01.	15	456,38
Frankfurt	30,46EUR	02.01.
Hamburg	30,43EUR	02.01.
München	30,49EUR	02.01.
Düsseldorf	31,06EUR	02.01.
Berlin	30,47EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,06	+0,08	+6,94	-4,57	+6,98	+200,10
Volatilität [%]	11,65	19,53	17,73	25,14	22,36	26,71
Sharpe-Ratio	21,33	0,0512	0,7318	-0,1416	0,1228	0,8725
Hoch	31,13	31,59	31,59	35,37	36,04	36,04
Tief	29,94	29,43	28,24	25,88	25,50	10,27
Hist. Kurs	30,11	31,01	29,02	32,52	29,01	10,34
∅-Preis	30,47	30,51	29,84	30,28	30,23	26,38
∅-Volumen	8,12 Tsd.	36,63 Tsd.	15,56 Tsd.	12,16 Tsd.	10,85 Tsd.	13,25 Tsd.
Max. Verlust [%]		-5,355	-6,776	-24,24	-25,24	-25,24
Max. Verlustperiode (Handelstage)		16	31	242	277	356
Max. Verlustperiode (Kalendertage)		29	49	350	406	507

Kursdaten

Eröffnungskurs30,47
Tageshoch31,13
Tagestief30,41
Kurs (02.01.2026)31,03
Umsatz EUR12.225,82
Gehand. Stk.394

Kursdaten Vortag

Vortag-Eröffnung30,22
Vortag-Hoch30,46
Vortag-Tief30,22
Vortag-Schlusskurs30,46

Stammdaten

WertpapiertypETF
ISINIE00BWBXM492
WKNA14QB0
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}