SPDR S+P US Energ.Sel.Sec.UETF ETF - Kurs - IE00BWBXM492

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	32,19EUR	07:22
Xetra	34,22EUR	30.01.	55.552	1,90 Mio.
Tradegate	34,43EUR	30.01.	1.640	56.465,20
Stuttgart	34,49EUR	30.01.	310	10.691,90
Quotrix	34,39EUR	30.01.	110	3.782,90
Frankfurt	33,81EUR	30.01.	10	338,10
Hamburg	33,58EUR	30.01.
München	33,62EUR	30.01.
Düsseldorf	34,38EUR	30.01.
Berlin	30,47EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,81	+13,23	+15,45	+6,81	+14,99	+215,15
Volatilität [%]	17,87	23,83	18,80	25,38	22,48	26,37
Sharpe-Ratio	10,43	6,240	1,511	0,3098	0,2298	0,9177
Hoch	34,49	34,49	34,49	34,49	36,04	36,04
Tief	32,92	30,22	28,24	25,88	25,50	10,83
Hist. Kurs	33,23	30,46	29,88	32,29	30,00	10,94
∅-Preis	33,52	32,49	30,38	30,21	30,30	26,71
∅-Volumen	35,71 Tsd.	50,55 Tsd.	23,72 Tsd.	14,68 Tsd.	11,78 Tsd.	14,10 Tsd.
Max. Verlust [%]	-0,8427	-3,463	-6,776	-22,08	-25,24	-25,24
Max. Verlustperiode (Handelstage)	2	4	31	237	297	356
Max. Verlustperiode (Kalendertage)	4	6	49	343	434	507

Quotes

Geld (30.01.)34,48
Brief (30.01.)34,57
Spread (in %)0,0900 (0,26 %)
Geld Stk.2.901
Brief Stk.2.894

Kursdaten

Eröffnungskurs33,45
Tageshoch34,49
Tagestief33,30
Kurs (30.01.2026)34,49
Umsatz EUR10.691,90
Gehand. Stk.310

Kursdaten Vortag

Vortag-Eröffnung33,61
Vortag-Hoch34,34
Vortag-Tief33,60
Vortag-Schlusskurs33,84

Stammdaten

WertpapiertypETF
ISINIE00BWBXM492
WKNA14QB0
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}