SPDR S+P US Energ.Sel.Sec.UETF ETF - Kurs - IE00BWBXM492

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	48,65EUR	16.10.	4.797	233.350,07
Tradegate	49,41EUR	16.10.	708	34.978,74
Stuttgart	49,33EUR	16.10.	500	24.665,00
Quotrix	49,09EUR	16.10.	500	24.542,50
L&S	49,24EUR	16.10.	1	49,24
Frankfurt	49,23EUR	16.10.
Hamburg	48,01EUR	16.10.
Hannover	48,01EUR	16.10.
München	48,22EUR	16.10.
Düsseldorf	49,24EUR	16.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,73	+9,14	+31,74	+69,23	+54,08	+187,97
Volatilität [%]	27,13	20,31	23,14	22,78	22,46	25,77
Sharpe-Ratio	8,637	5,137	2,349	2,329	0,6619	0,8632
Hoch	49,45	49,45	49,45	49,45	49,45	49,45
Tief	46,81	43,46	37,05	28,55	25,88	16,12
Hist. Kurs	47,10	45,20	37,45	29,15	32,02	17,13
∅-Preis	48,43	45,90	41,53	38,02	33,18	30,45
∅-Volumen	11,35 Tsd.	9,55 Tsd.	17,85 Tsd.	25,24 Tsd.	15,22 Tsd.	15,82 Tsd.
Max. Verlust [%]	-2,011	-2,622	-12,21	-14,84	-25,24	-25,24
Max. Verlustperiode (Handelstage)	1	9	59	98	299	356
Max. Verlustperiode (Kalendertage)	1	13	83	143	438	507

Quotes

Geld (16.10.)49,33
Brief (16.10.)49,49
Spread (in %)0,1550 (0,31 %)
Geld Stk.2.028
Brief Stk.2.022

Kursdaten

Eröffnungskurs48,26
Tageshoch49,33
Tagestief48,12
Kurs (16.10.2026)49,33
Umsatz EUR24.665,00
Gehand. Stk.500

Kursdaten Vortag

Vortag-Eröffnung49,06
Vortag-Hoch49,43
Vortag-Tief48,13
Vortag-Schlusskurs48,23

Stammdaten

WertpapiertypETF
ISINIE00BWBXM492
WKNA14QB0
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}