SPDR S+P US Energ.Sel.Sec.UETF ETF - Kurs - IE00BWBXM492

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	30,43EUR	07.11.	3.981	121.121,93
Tradegate	30,56EUR	07.11.	341	10.420,96
Stuttgart	30,57EUR	07.11.	200	6.113,00
L&S	30,51EUR	07.11.
Quotrix	30,48EUR	07.11.
Hamburg	30,30EUR	07.11.
München	30,27EUR	07.11.
Berlin	30,65EUR	07.11.
Düsseldorf	30,59EUR	07.11.
Frankfurt	30,40EUR	07.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,16	+1,07	+8,62	-8,79	-8,21	+278,14
Volatilität [%]	9,989	18,10	18,85	25,39	22,94	28,14
Sharpe-Ratio	5,626	0,6531	0,8288	-0,3175	-0,0954	0,9986
Hoch	30,63	30,63	31,30	36,04	36,04	36,04
Tief	29,72	28,55	27,58	25,88	25,50	8,060
Hist. Kurs	30,22	30,24	28,14	33,51	33,30	8,083
∅-Preis	30,23	29,83	29,30	30,64	30,22	25,81
∅-Volumen	36,29 Tsd.	10,75 Tsd.	8,51 Tsd.	8,89 Tsd.	10,56 Tsd.	12,58 Tsd.
Max. Verlust [%]	-0,6782	-4,464	-6,787	-25,24	-25,24	-25,24
Max. Verlustperiode (Handelstage)	2	10	30	242	355	356
Max. Verlustperiode (Kalendertage)	2	14	42	350	506	507

Quotes

Geld (07.11.)30,57
Brief (07.11.)30,68
Spread (in %)0,1100 (0,36 %)
Geld Stk.4.908
Brief Stk.4.890

Kursdaten

Eröffnungskurs30,30
Tageshoch30,63
Tagestief30,08
Kurs (07.11.2025)30,57
Umsatz EUR6.113,00
Gehand. Stk.200

Kursdaten Vortag

Vortag-Eröffnung30,02
Vortag-Hoch30,42
Vortag-Tief30,02
Vortag-Schlusskurs30,25

Stammdaten

WertpapiertypETF
ISINIE00BWBXM492
WKNA14QB0
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}