SPDR S+P US Energ.Sel.Sec.UETF ETF - Kurs - IE00BWBXM492

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	47,69EUR	09.10.	19.724	940.637,56
Tradegate	47,04EUR	09.10.	1.308	61.521,78
Stuttgart	47,10EUR	09.10.	214	10.079,40
Quotrix	47,68EUR	09.10.	5	238,38
L&S	47,04EUR	09.10.
Frankfurt	47,38EUR	09.10.
Hamburg	46,80EUR	09.10.
Hannover	46,80EUR	09.10.
München	47,05EUR	09.10.
Düsseldorf	47,09EUR	09.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,95	+4,49	+21,13	+61,94	+51,42	+178,04
Volatilität [%]	18,11	19,48	23,29	22,58	22,40	25,71
Sharpe-Ratio	10,61	2,681	1,633	2,153	0,6372	0,8375
Hoch	47,77	47,77	47,77	47,77	47,77	47,77
Tief	44,60	43,46	37,05	28,55	25,88	16,12
Hist. Kurs	45,31	45,08	38,89	29,09	31,11	16,94
∅-Preis	46,20	45,11	41,13	37,64	33,07	30,33
∅-Volumen	3,88 Tsd.	8,50 Tsd.	17,90 Tsd.	25,09 Tsd.	15,15 Tsd.	15,81 Tsd.
Max. Verlust [%]	-0,2224	-4,263	-12,21	-14,84	-25,24	-25,24
Max. Verlustperiode (Handelstage)	1	16	59	98	299	356
Max. Verlustperiode (Kalendertage)	1	22	83	143	438	507

Quotes

Geld (09.10.)47,12
Brief (09.10.)47,24
Spread (in %)0,1250 (0,27 %)
Geld Stk.2.124
Brief Stk.2.117

Kursdaten

Eröffnungskurs47,07
Tageshoch47,77
Tagestief46,81
Kurs (09.10.2026)47,10
Umsatz EUR10.079,40
Gehand. Stk.214

Kursdaten Vortag

Vortag-Eröffnung45,98
Vortag-Hoch47,34
Vortag-Tief45,96
Vortag-Schlusskurs47,34

Stammdaten

WertpapiertypETF
ISINIE00BWBXM492
WKNA14QB0
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}