SPDR S+P US Energ.Sel.Sec.UETF ETF - Kurs - IE00BWBXM492

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	44,34EUR	04.09.	16.573	734.763,96
Tradegate	44,39EUR	04.09.	212	9.410,68
Stuttgart	44,26EUR	04.09.	50	2.212,75
L&S	44,17EUR	04.09.	3	132,50
Quotrix	44,57EUR	04.09.
Frankfurt	44,34EUR	04.09.
Hamburg	44,37EUR	04.09.
München	44,74EUR	04.09.
Düsseldorf	44,23EUR	04.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,06	+8,27	+15,22	+47,74	+42,85	+216,56
Volatilität [%]	20,27	23,27	24,75	22,77	22,64	25,93
Sharpe-Ratio	9,637	4,427	1,254	1,782	0,5633	0,9403
Hoch	45,38	45,38	45,38	45,38	45,38	45,38
Tief	42,93	39,97	37,05	28,55	25,88	13,66
Hist. Kurs	43,36	40,88	38,41	29,96	30,98	13,98
∅-Preis	44,46	42,94	40,25	36,08	32,60	29,73
∅-Volumen	8,31 Tsd.	9,25 Tsd.	23,39 Tsd.	24,22 Tsd.	14,99 Tsd.	15,55 Tsd.
Max. Verlust [%]	-0,9301	-3,206	-14,84	-14,84	-25,24	-25,24
Max. Verlustperiode (Handelstage)	1	9	98	98	299	356
Max. Verlustperiode (Kalendertage)	1	13	143	143	438	507

Quotes

Geld (04.09.)44,24
Brief (04.09.)44,36
Spread (in %)0,1150 (0,26 %)
Geld Stk.2.260
Brief Stk.2.255

Kursdaten

Eröffnungskurs44,57
Tageshoch44,61
Tagestief44,24
Kurs (04.09.2026)44,26
Umsatz EUR2.212,75
Gehand. Stk.50

Kursdaten Vortag

Vortag-Eröffnung44,92
Vortag-Hoch45,38
Vortag-Tief44,74
Vortag-Schlusskurs44,74

Stammdaten

WertpapiertypETF
ISINIE00BWBXM492
WKNA14QB0
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}