SPDR S+P US Energ.Sel.Sec.UETF ETF - Kurs - IE00BWBXM492

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	45,51EUR	06.11.	13.619	619.800,69
Tradegate	45,35EUR	06.11.	1.504	68.198,88
L&S	44,87EUR	06.11.	151	6.775,37
Stuttgart	45,08EUR	06.11.	52	2.343,90
Frankfurt	45,20EUR	06.11.
Hamburg	44,65EUR	06.11.
Hannover	44,66EUR	06.11.
München	45,04EUR	06.11.
Düsseldorf	45,06EUR	06.11.
Quotrix	46,00EUR	05.11.	353	16.238,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-11,44	-1,91	+17,98	+47,47	+54,90	+158,78
Volatilität [%]	36,15	32,39	24,05	24,01	22,69	25,92
Sharpe-Ratio	-17,40	-0,6809	1,338	1,642	0,6620	0,7765
Hoch	51,14	51,14	51,14	51,14	51,14	51,14
Tief	44,56	44,56	37,05	29,43	25,88	16,12
Hist. Kurs	50,90	45,96	38,21	30,57	29,10	17,42
∅-Preis	47,32	48,48	42,59	39,14	33,54	30,83
∅-Volumen	7,80 Tsd.	9,67 Tsd.	14,94 Tsd.	24,98 Tsd.	15,28 Tsd.	15,89 Tsd.
Max. Verlust [%]	-11,89	-11,89	-12,21	-14,84	-25,24	-25,24
Max. Verlustperiode (Handelstage)	5	5	59	98	299	356
Max. Verlustperiode (Kalendertage)	7	7	83	143	438	507

Quotes

Geld (06.11.)44,98
Brief (06.11.)45,12
Spread (in %)0,1350 (0,30 %)
Geld Stk.2.224
Brief Stk.2.217

Kursdaten

Eröffnungskurs44,81
Tageshoch45,46
Tagestief44,56
Kurs (06.11.2026)45,08
Umsatz EUR2.343,90
Gehand. Stk.52

Kursdaten Vortag

Vortag-Eröffnung45,81
Vortag-Hoch46,62
Vortag-Tief44,85
Vortag-Schlusskurs44,85

Stammdaten

WertpapiertypETF
ISINIE00BWBXM492
WKNA14QB0
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}