SPDR S+P US Energ.Sel.Sec.UETF ETF - Kurs - IE00BWBXM492

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	31,41EUR	08.01.	13.880	435.970,80
Tradegate	31,93EUR	08.01.	2.915	93.075,95
Stuttgart	31,85EUR	08.01.	1.000	31.845,00
Quotrix	31,25EUR	08.01.	711	22.218,75
L&S	32,03EUR	08.01.	89	2.850,67
Hamburg	30,80EUR	08.01.
München	30,94EUR	08.01.
Düsseldorf	31,87EUR	08.01.
Frankfurt	31,74EUR	08.01.
Berlin	30,47EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,55	+3,61	+7,64	-2,45	+6,68	+178,76
Volatilität [%]	38,51	24,13	18,07	25,35	22,40	26,63
Sharpe-Ratio	1,926	0,1707	0,4260	-0,1831	0,0697	0,7964
Hoch	32,81	32,81	32,81	35,37	36,04	36,04
Tief	30,22	29,43	28,24	25,88	25,50	10,83
Hist. Kurs	30,46	30,74	29,59	32,65	29,85	11,42
∅-Preis	31,08	30,55	29,90	30,26	30,24	26,45
∅-Volumen	82,50 Tsd.	50,91 Tsd.	18,72 Tsd.	13,68 Tsd.	11,23 Tsd.	13,59 Tsd.
Max. Verlust [%]	-3,463	-5,310	-6,776	-24,24	-25,24	-25,24
Max. Verlustperiode (Handelstage)	2	12	31	245	280	356
Max. Verlustperiode (Kalendertage)	2	23	49	355	411	507

Quotes

Geld (08.01.)31,86
Brief (08.01.)31,94
Spread (in %)0,0800 (0,25 %)
Geld Stk.4.709
Brief Stk.4.698

Kursdaten

Eröffnungskurs30,77
Tageshoch31,95
Tagestief30,77
Kurs (08.01.2026)31,85
Umsatz EUR31.845,00
Gehand. Stk.1.000

Kursdaten Vortag

Vortag-Eröffnung31,13
Vortag-Hoch31,41
Vortag-Tief30,76
Vortag-Schlusskurs30,81

Stammdaten

WertpapiertypETF
ISINIE00BWBXM492
WKNA14QB0
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}