SPDR S+P US Energ.Sel.Sec.UETF ETF - Kurs - IE00BWBXM492

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	39,62EUR	14.05.	48.325	1,91 Mio.
Tradegate	39,84EUR	14.05.	5.510	219.518,40
L&S	39,78EUR	14.05.	1	39,78
Quotrix	39,68EUR	14.05.	1	39,68
Stuttgart	39,83EUR	14.05.
Düsseldorf	39,28EUR	14.05.
Hamburg	39,34EUR	14.05.
München	39,26EUR	14.05.
Frankfurt	39,72EUR	14.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,25	+4,82	+27,50	+34,77	+50,27	+173,18
Volatilität [%]	27,04	28,76	24,31	21,38	22,22	26,19
Sharpe-Ratio	6,815	1,591	2,027	1,348	0,6109	0,8066
Hoch	39,83	40,70	44,53	44,53	44,53	44,53
Tief	37,67	37,40	29,43	27,59	25,71	13,44
Hist. Kurs	38,21	38,00	31,24	29,56	26,51	14,58
∅-Preis	38,61	38,85	35,70	32,39	31,28	28,12
∅-Volumen	6,37 Tsd.	26,90 Tsd.	35,51 Tsd.	21,72 Tsd.	13,78 Tsd.	14,88 Tsd.
Max. Verlust [%]	-1,413	-7,434	-14,30	-14,30	-25,24	-25,24
Max. Verlustperiode (Handelstage)	1	8	30	31	299	356
Max. Verlustperiode (Kalendertage)	1	13	49	49	438	507

Kursdaten

Eröffnungskurs39,30
Tageshoch39,83
Tagestief39,27
Kurs (14.05.2026)39,83

Kursdaten Vortag

Vortag-Eröffnung39,02
Vortag-Hoch39,34
Vortag-Tief39,02
Vortag-Schlusskurs39,34

Stammdaten

WertpapiertypETF
ISINIE00BWBXM492
WKNA14QB0
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}