SPDR S+P US Energ.Sel.Sec.UETF ETF - Kurs - IE00BWBXM492

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	38,74EUR	23.04.	21.979	851.356,57
Tradegate	39,28EUR	23.04.	7.296	286.550,40
Frankfurt	39,03EUR	23.04.	75	2.927,25
L&S	39,03EUR	23.04.	9	351,27
Quotrix	39,00EUR	23.04.	2	77,99
Stuttgart	39,02EUR	23.04.
Hamburg	38,73EUR	23.04.
München	38,67EUR	23.04.
Düsseldorf	39,00EUR	23.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,42	-5,41	+28,74	+40,56	+38,30	+192,90
Volatilität [%]	32,86	30,58	22,63	21,00	22,23	26,16
Sharpe-Ratio	0,9090	-2,615	2,235	1,580	0,4909	0,8620
Hoch	39,09	44,53	44,53	44,53	44,53	44,53
Tief	37,40	37,40	29,43	27,05	25,71	13,21
Hist. Kurs	38,48	41,25	30,31	27,76	28,22	13,32
∅-Preis	38,03	40,21	34,59	31,77	31,05	27,85
∅-Volumen	20,27 Tsd.	35,46 Tsd.	33,86 Tsd.	20,10 Tsd.	13,28 Tsd.	14,76 Tsd.
Max. Verlust [%]	-2,781	-14,30	-14,30	-14,30	-25,24	-25,24
Max. Verlustperiode (Handelstage)	3	16	30	31	299	356
Max. Verlustperiode (Kalendertage)	5	26	49	49	438	507

Quotes

Geld (23.04.)39,05
Brief (23.04.)39,15
Spread (in %)0,1000 (0,26 %)
Geld Stk.2.562
Brief Stk.2.555

Kursdaten

Eröffnungskurs39,09
Tageshoch39,09
Tagestief38,69
Kurs (23.04.2026)39,02

Kursdaten Vortag

Vortag-Eröffnung37,81
Vortag-Hoch38,68
Vortag-Tief37,80
Vortag-Schlusskurs38,65

Stammdaten

WertpapiertypETF
ISINIE00BWBXM492
WKNA14QB0
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}