SPDR S+P US Energ.Sel.Sec.UETF ETF - Kurs - IE00BWBXM492

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	39,70EUR	14.07.	58.440	2,32 Mio.
Tradegate	39,90EUR	14.07.	1.906	76.039,87
Düsseldorf	40,17EUR	14.07.	256	10.283,52
Quotrix	40,25EUR	14.07.	2	80,49
L&S	40,01EUR	14.07.
Stuttgart	39,98EUR	14.07.
Frankfurt	39,75EUR	14.07.
Hamburg	40,21EUR	14.07.
München	40,10EUR	14.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,85	+0,62	+20,80	+34,62	+43,51	+163,68
Volatilität [%]	36,92	25,52	26,23	23,07	27,05	29,61
Sharpe-Ratio	6,908	0,4548	1,526	1,327	0,5063	0,7293
Hoch	40,30	40,30	44,59	44,59	44,59	44,59
Tief	37,53	37,04	32,19	28,28	26,18	13,42
Hist. Kurs	38,42	39,65	33,03	29,64	27,80	15,13
∅-Preis	38,86	38,08	38,40	34,20	32,07	28,99
∅-Volumen	47,18 Tsd.	84,11 Tsd.	244,03 Tsd.	146,47 Tsd.	75,37 Tsd.	69,89 Tsd.
Max. Verlust [%]	-1,589	-6,091	-14,52	-14,52	-26,44	-26,44
Max. Verlustperiode (Handelstage)	2	20	73	73	304	359
Max. Verlustperiode (Kalendertage)	2	28	108	108	445	516

Quotes

Geld (14.07.)39,99
Brief (14.07.)40,20
Spread (in %)0,2100 (0,53 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs40,09
Tageshoch40,30
Tagestief39,68
Kurs (14.07.2026)39,90
Umsatz EUR76.039,87
Gehand. Stk.1.906

Kursdaten Vortag

Vortag-Eröffnung39,11
Vortag-Hoch40,04
Vortag-Tief39,11
Vortag-Schlusskurs40,00

Stammdaten

WertpapiertypETF
ISINIE00BWBXM492
WKNA14QB0
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}