SPDR S+P US Energ.Sel.Sec.UETF
Registered Shares o.N.
ISIN: IE00BWBXM492WKN: A14QB0Symbol: ZPDEWährung: EUR
29,64 EUR
-1,22 %
-0,37
Börse:
Stand:
20:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Xetra | 29,58EUR | 17:51 | 11.200 | 331.296,00 |
Tradegate | 29,64EUR | 20:59 | 505 | 14.965,68 |
Stuttgart | 29,60EUR | 21:56 | 90 | 2.664,00 |
L&S | 29,60EUR | 23:01 | ||
Quotrix | 29,97EUR | 07:27 | ||
München | 29,81EUR | 08:04 | ||
Berlin | 29,67EUR | 21:48 | ||
Düsseldorf | 29,57EUR | 21:47 | ||
Frankfurt | 29,54EUR | 19:32 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +3,24 | -0,55 | -13,45 | -6,17 | +24,13 | +184,62 |
Volatilität [%] | 17,26 | 19,73 | 40,04 | 34,83 | 29,54 | 32,97 |
Sharpe-Ratio | 15,86 | 0,4185 | -0,5114 | -0,0299 | 0,3348 | 0,7719 |
Hoch | 30,00 | 31,31 | 35,90 | 36,17 | 36,17 | 36,17 |
Tief | 28,71 | 28,01 | 26,18 | 26,18 | 23,72 | 7,870 |
Hist. Kurs | 28,71 | 29,80 | 34,24 | 31,59 | 23,88 | 10,41 |
∅-Preis | 29,46 | 29,24 | 30,72 | 31,39 | 30,21 | 25,35 |
∅-Volumen | 17,66 Tsd. | 36,95 Tsd. | 56,03 Tsd. | 51,96 Tsd. | 46,57 Tsd. | 45,93 Tsd. |
Max. Verlust [%] | -0,0170 | -7,009 | -25,32 | -26,44 | -26,44 | -27,02 |
Max. Verlustperiode (Handelstage) | 1 | 16 | 122 | 157 | 359 | 359 |
Max. Verlustperiode (Kalendertage) | 1 | 22 | 175 | 231 | 516 | 516 |
Quotes
- Geld (21:59)29,58
- Brief (21:59)29,77
- Spread (in %)0,1900 (0,64 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs29,97
- Tageshoch29,97
- Tagestief29,60
- Kurs (20:59)29,64
- Umsatz EUR14.965,68
- Gehand. Stk.505
Kursdaten Vortag
- Vortag-Eröffnung29,69
- Vortag-Hoch30,00
- Vortag-Tief29,69
- Vortag-Schlusskurs30,00
Stammdaten
- WertpapiertypETF
- ISINIE00BWBXM492
- WKNA14QB0
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}