SPDR S+P US Energ.Sel.Sec.UETF ETF - Kurs - IE00BWBXM492

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	44,53EUR	07.09.	25.572	1,14 Mio.
Stuttgart	44,37EUR	07.09.	4.596	203.901,54
Tradegate	44,63EUR	07.09.	3.195	142.576,88
L&S	44,29EUR	07.09.	154	6.819,89
Quotrix	44,29EUR	07.09.	4	177,14
Frankfurt	44,38EUR	07.09.
Hamburg	44,23EUR	07.09.
München	44,58EUR	07.09.
Düsseldorf	44,43EUR	07.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,57	+10,65	+14,63	+52,67	+40,95	+217,43
Volatilität [%]	19,19	22,27	26,98	23,90	27,24	29,55
Sharpe-Ratio	0,1157	5,371	1,024	1,781	0,4732	0,8487
Hoch	45,32	45,32	45,32	45,32	45,32	45,32
Tief	43,41	39,97	36,25	28,57	26,18	13,79
Hist. Kurs	44,37	40,33	38,93	29,23	31,66	14,06
∅-Preis	44,80	43,53	40,39	36,22	32,73	29,85
∅-Volumen	153,47 Tsd.	125,38 Tsd.	207,20 Tsd.	156,63 Tsd.	79,51 Tsd.	72,62 Tsd.
Max. Verlust [%]	-1,901	-3,110	-14,52	-14,52	-26,44	-26,44
Max. Verlustperiode (Handelstage)	2	9	97	97	304	359
Max. Verlustperiode (Kalendertage)	2	13	140	140	445	516

Quotes

Geld (07.09.)44,39
Brief (07.09.)44,63
Spread (in %)0,2350 (0,53 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs44,54
Tageshoch44,63
Tagestief44,17
Kurs (07.09.2026)44,63
Umsatz EUR142.576,88
Gehand. Stk.3.195

Kursdaten Vortag

Vortag-Eröffnung44,77
Vortag-Hoch44,77
Vortag-Tief43,96
Vortag-Schlusskurs44,39

Stammdaten

WertpapiertypETF
ISINIE00BWBXM492
WKNA14QB0
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}