SPDR S+P US Energ.Sel.Sec.UETF ETF - Kurs - IE00BWBXM492

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	29,50EUR	13.10.	12.420	366.327,90
Tradegate	29,42EUR	13.10.	724	21.300,08
L&S	29,45EUR	13.10.	147	4.329,15
Quotrix	29,54EUR	13.10.
Stuttgart	29,53EUR	13.10.
München	29,44EUR	13.10.
Berlin	29,56EUR	13.10.
Düsseldorf	29,48EUR	13.10.
Frankfurt	29,47EUR	13.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,70	-1,24	+6,15	-9,66	-4,20	+237,62
Volatilität [%]	38,49	26,04	22,50	33,69	28,22	32,14
Sharpe-Ratio	-6,013	-1,032	0,4623	-0,2184	0,0095	0,8570
Hoch	30,57	31,37	31,37	36,17	36,17	36,17
Tief	29,14	29,14	26,18	26,18	25,69	7,870
Hist. Kurs	30,24	29,79	27,72	32,57	30,71	8,714
∅-Preis	30,01	30,04	29,10	30,98	30,38	25,94
∅-Volumen	52,03 Tsd.	43,74 Tsd.	32,00 Tsd.	51,98 Tsd.	43,61 Tsd.	46,42 Tsd.
Max. Verlust [%]	-4,145	-7,125	-7,125	-26,44	-26,44	-26,44
Max. Verlustperiode (Handelstage)	1	10	48	222	359	359
Max. Verlustperiode (Kalendertage)	1	14	68	322	516	516

Quotes

Geld (13.10.)29,50
Brief (13.10.)29,65
Spread (in %)0,1500 (0,51 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs29,28
Tageshoch29,53
Tagestief29,28
Kurs (13.10.2025)29,42
Umsatz EUR21.300,08
Gehand. Stk.724

Kursdaten Vortag

Vortag-Eröffnung30,06
Vortag-Hoch30,06
Vortag-Tief29,14
Vortag-Schlusskurs29,14

Stammdaten

WertpapiertypETF
ISINIE00BWBXM492
WKNA14QB0
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}