SPDR S+P US Energ.Sel.Sec.UETF ETF - Kurs - IE00BWBXM492

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	37,75EUR	29.06.	8.183	308.908,25
Tradegate	37,90EUR	29.06.	2.804	106.271,60
München	37,89EUR	29.06.	1.591	60.275,03
Frankfurt	37,81EUR	29.06.	500	18.902,50
L&S	37,51EUR	29.06.	37	1.387,87
Stuttgart	37,50EUR	29.06.	20	750,00
Quotrix	37,93EUR	29.06.	8	303,40
Düsseldorf	37,79EUR	29.06.
Hamburg	37,71EUR	29.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,29	-1,60	+25,12	+32,54	+40,06	+144,52
Volatilität [%]	22,15	29,08	26,74	22,87	27,01	29,67
Sharpe-Ratio	-1,393	-0,7142	1,747	1,249	0,4713	0,6752
Hoch	38,44	40,94	44,59	44,59	44,59	44,59
Tief	37,40	37,15	30,10	28,01	26,18	13,42
Hist. Kurs	38,01	38,52	30,29	28,60	27,06	15,50
∅-Preis	38,01	38,94	37,86	33,80	31,91	28,79
∅-Volumen	75,41 Tsd.	103,18 Tsd.	256,14 Tsd.	143,84 Tsd.	74,62 Tsd.	69,44 Tsd.
Max. Verlust [%]	-1,861	-8,805	-14,52	-14,52	-26,44	-26,44
Max. Verlustperiode (Handelstage)	3	12	62	62	304	359
Max. Verlustperiode (Kalendertage)	3	16	91	91	445	516

Quotes

Geld (29.06.)37,52
Brief (29.06.)37,72
Spread (in %)0,1950 (0,52 %)
Geld Stk.147
Brief Stk.146

Kursdaten

Eröffnungskurs37,84
Tageshoch38,15
Tagestief37,67
Kurs (29.06.2026)37,90
Umsatz EUR106.271,60
Gehand. Stk.2.804

Kursdaten Vortag

Vortag-Eröffnung37,97
Vortag-Hoch37,97
Vortag-Tief37,75
Vortag-Schlusskurs37,83

Stammdaten

WertpapiertypETF
ISINIE00BWBXM492
WKNA14QB0
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}