SPDR S+P US Energ.Sel.Sec.UETF ETF - Kurs - IE00BWBXM492

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	39,90EUR	09:53	4.304	171.729,60
Tradegate	39,96EUR	09:57	2.671	106.719,81
Stuttgart	39,94EUR	09:31	860	34.344,10
L&S	39,93EUR	10:08	43	1.716,99
Quotrix	40,72EUR	08:15	1	40,72
Düsseldorf	40,03EUR	09:16
Hamburg	39,27EUR	08:16
München	39,45EUR	08:11
Frankfurt	38,85EUR	10.04.	50	1.942,25

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,26	+2,32	+37,14	+44,16	+37,92	+188,94
Volatilität [%]	34,76	30,33	21,39	21,97	26,84	29,79
Sharpe-Ratio	-10,84	-0,0870	2,773	1,568	0,4219	0,7705
Hoch	42,67	44,59	44,59	44,59	44,59	44,59
Tief	38,00	38,00	28,57	26,18	25,90	13,15
Hist. Kurs	41,30	39,05	29,14	27,72	28,97	13,83
∅-Preis	40,30	41,10	34,06	31,55	31,05	27,80
∅-Volumen	471,28 Tsd.	509,54 Tsd.	197,74 Tsd.	113,85 Tsd.	63,44 Tsd.	63,02 Tsd.
Max. Verlust [%]	-6,939	-10,71	-10,71	-10,71	-26,44	-26,44
Max. Verlustperiode (Handelstage)	3	8	33	48	304	359
Max. Verlustperiode (Kalendertage)	3	14	52	68	445	516

Quotes

Geld (10:03)39,86
Brief (10:03)39,93
Spread (in %)0,0700 (0,18 %)
Geld Stk.2.250
Brief Stk.1.750

Kursdaten

Eröffnungskurs40,19
Tageshoch40,40
Tagestief39,30
Kurs (09:57)39,96
Umsatz EUR106.719,81
Gehand. Stk.2.671

Kursdaten Vortag

Vortag-Eröffnung39,45
Vortag-Hoch39,56
Vortag-Tief38,62
Vortag-Schlusskurs38,90

Stammdaten

WertpapiertypETF
ISINIE00BWBXM492
WKNA14QB0
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}