SPDR S+P US Energ.Sel.Sec.UETF ETF - Kurs - IE00BWBXM492

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	38,31EUR	07:00
Xetra	38,61EUR	09.07.	10.549	407.296,89
Tradegate	38,40EUR	09.07.	604	23.193,60
Quotrix	39,18EUR	09.07.
Stuttgart	38,35EUR	09.07.
Düsseldorf	38,83EUR	09.07.
Frankfurt	38,41EUR	09.07.
Hamburg	38,95EUR	09.07.
München	38,87EUR	09.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,06	-3,48	+19,70	+30,39	+41,75	+154,00
Volatilität [%]	16,88	26,85	25,84	22,76	26,94	29,55
Sharpe-Ratio	16,98	-0,8154	1,580	1,262	0,5074	0,7141
Hoch	39,60	40,83	44,59	44,59	44,59	44,59
Tief	37,04	37,04	31,65	28,28	26,18	13,42
Hist. Kurs	37,26	39,79	32,08	29,45	27,09	15,12
∅-Preis	37,91	38,22	38,23	34,09	32,01	28,93
∅-Volumen	101,88 Tsd.	89,49 Tsd.	247,10 Tsd.	146,25 Tsd.	75,13 Tsd.	69,82 Tsd.
Max. Verlust [%]		-8,805	-14,52	-14,52	-26,44	-26,44
Max. Verlustperiode (Handelstage)		20	70	70	304	359
Max. Verlustperiode (Kalendertage)		28	103	103	445	516

Quotes

Geld (09.07.)38,30
Brief (09.07.)38,50
Spread (in %)0,1950 (0,51 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs38,82
Tageshoch38,94
Tagestief38,40
Kurs (09.07.2026)38,40
Umsatz EUR23.193,60
Gehand. Stk.604

Kursdaten Vortag

Vortag-Eröffnung38,93
Vortag-Hoch39,60
Vortag-Tief38,66
Vortag-Schlusskurs39,02

Stammdaten

WertpapiertypETF
ISINIE00BWBXM492
WKNA14QB0
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}