SPDR S+P US Energ.Sel.Sec.UETF ETF - Kurs - IE00BWBXM492

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	45,07EUR	07:49
Quotrix	45,13EUR	07:27
Xetra	45,09EUR	16.09.	49.716	2,24 Mio.
Tradegate	45,36EUR	16.09.	1.341	60.821,05
Frankfurt	45,19EUR	16.09.	400	18.076,00
Stuttgart	45,01EUR	16.09.	60	2.700,60
Düsseldorf	44,82EUR	16.09.
Hamburg	45,82EUR	16.09.
München	45,89EUR	16.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,76	+4,84	+12,68	+52,25	+40,64	+211,85
Volatilität [%]	19,31	16,12	26,64	23,89	27,18	29,50
Sharpe-Ratio	8,095	4,538	1,070	1,866	0,4982	0,8531
Hoch	46,35	46,35	46,35	46,35	46,35	46,35
Tief	44,58	42,54	36,25	28,57	26,18	14,01
Hist. Kurs	45,02	43,26	40,25	29,79	32,25	14,54
∅-Preis	45,29	44,33	40,70	36,65	32,85	30,02
∅-Volumen	153,52 Tsd.	138,87 Tsd.	193,26 Tsd.	158,97 Tsd.	80,12 Tsd.	73,34 Tsd.
Max. Verlust [%]	-0,2104	-3,110	-14,52	-14,52	-26,44	-26,44
Max. Verlustperiode (Handelstage)	1	9	97	97	304	359
Max. Verlustperiode (Kalendertage)	3	13	140	140	445	516

Quotes

Geld (07:35)45,10
Brief (07:35)45,33
Spread (in %)0,2300 (0,51 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs45,94
Tageshoch46,18
Tagestief44,85
Kurs (16.09.2026)45,36
Umsatz EUR60.821,05
Gehand. Stk.1.341

Kursdaten Vortag

Vortag-Eröffnung45,24
Vortag-Hoch46,26
Vortag-Tief45,17
Vortag-Schlusskurs46,17

Stammdaten

WertpapiertypETF
ISINIE00BWBXM492
WKNA14QB0
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}