SPDR S+P US Energ.Sel.Sec.UETF ETF - Kurs - IE00BWBXM492

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	36,09EUR	10.02.	45.063	1,63 Mio.
Tradegate	36,06EUR	10.02.	4.827	174.037,49
Stuttgart	36,12EUR	10.02.	2.000	72.240,00
L&S	36,05EUR	10.02.	859	30.962,66
Frankfurt	36,10EUR	10.02.	100	3.609,50
Quotrix	36,20EUR	10.02.	26	941,20
Hamburg	36,14EUR	10.02.
München	36,14EUR	10.02.
Düsseldorf	36,08EUR	10.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,01	+12,39	+25,71	+5,83	+17,23	+196,80
Volatilität [%]	19,74	18,58	19,29	31,00	26,84	30,04
Sharpe-Ratio	10,16	7,638	2,385	0,2803	0,2590	0,8061
Hoch	36,42	36,42	36,42	36,42	36,42	36,42
Tief	33,75	31,65	28,28	26,18	25,69	12,15
Hist. Kurs	35,00	32,08	28,68	34,07	30,76	12,15
∅-Preis	35,73	33,73	30,75	30,38	30,46	27,01
∅-Volumen	316,55 Tsd.	178,55 Tsd.	71,69 Tsd.	53,34 Tsd.	43,09 Tsd.	50,87 Tsd.
Max. Verlust [%]	-0,5722	-1,682	-7,220	-22,42	-26,44	-26,44
Max. Verlustperiode (Handelstage)	1	4	33	237	303	359
Max. Verlustperiode (Kalendertage)	1	6	52	343	444	516

Quotes

Geld (10.02.)36,09
Brief (10.02.)36,21
Spread (in %)0,1250 (0,35 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs36,27
Tageshoch36,42
Tagestief35,96
Kurs (10.02.2026)36,06
Umsatz EUR174.037,49
Gehand. Stk.4.827

Kursdaten Vortag

Vortag-Eröffnung36,04
Vortag-Hoch36,15
Vortag-Tief35,82
Vortag-Schlusskurs36,15

Stammdaten

WertpapiertypETF
ISINIE00BWBXM492
WKNA14QB0
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}