SPDR S+P US Energ.Sel.Sec.UETF ETF - Kurs - IE00BWBXM492

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	43,76EUR	31.03.	54.883	2,40 Mio.
Tradegate	42,36EUR	31.03.	13.079	554.026,44
Stuttgart	42,53EUR	31.03.	1.139	48.441,67
L&S	42,28EUR	31.03.	52	2.198,30
Frankfurt	41,99EUR	31.03.	30	1.259,70
Quotrix	43,88EUR	31.03.	14	614,25
Hamburg	43,73EUR	31.03.
München	43,80EUR	31.03.
Düsseldorf	42,42EUR	31.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,89	+9,27	+40,68	+24,66	+52,37	+197,26
Volatilität [%]	17,96	17,49	19,96	30,81	26,67	29,67
Sharpe-Ratio	12,32	8,654	3,762	0,8867	0,6135	0,8283
Hoch	44,59	44,59	44,59	44,59	44,59	44,59
Tief	41,31	37,82	28,57	26,18	25,90	13,15
Hist. Kurs	41,99	38,77	30,11	33,98	27,80	14,25
∅-Preis	42,78	40,51	33,46	31,26	30,95	27,67
∅-Volumen	606,58 Tsd.	500,78 Tsd.	172,97 Tsd.	101,37 Tsd.	59,30 Tsd.	60,42 Tsd.
Max. Verlust [%]	-0,1263	-1,593	-6,336	-21,72	-26,44	-26,44
Max. Verlustperiode (Handelstage)	1	2	33	209	304	359
Max. Verlustperiode (Kalendertage)	3	4	52	303	445	516

Quotes

Geld (31.03.)42,36
Brief (31.03.)42,69
Spread (in %)0,3350 (0,79 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs43,80
Tageshoch43,93
Tagestief41,77
Kurs (31.03.2026)42,36
Umsatz EUR554.026,44
Gehand. Stk.13.079

Kursdaten Vortag

Vortag-Eröffnung44,00
Vortag-Hoch44,59
Vortag-Tief43,51
Vortag-Schlusskurs43,51

Stammdaten

WertpapiertypETF
ISINIE00BWBXM492
WKNA14QB0
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}