SPDR S+P US Energ.Sel.Sec.UETF ETF - Kurs - IE00BWBXM492

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	30,83EUR	12.11.	9.603	296.012,48
Tradegate	30,88EUR	12.11.	605	18.679,38
L&S	30,69EUR	12.11.
Quotrix	31,23EUR	12.11.
Stuttgart	30,78EUR	12.11.
Hamburg	31,25EUR	12.11.
München	31,20EUR	12.11.
Berlin	30,80EUR	12.11.
Düsseldorf	30,79EUR	12.11.
Frankfurt	30,85EUR	12.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,35	+5,97	+4,63	-9,28	-4,72	+233,10
Volatilität [%]	7,758	12,44	20,00	32,36	27,73	31,50
Sharpe-Ratio	34,23	7,008	0,6220	-0,1390	0,0331	0,8729
Hoch	31,49	31,49	31,49	36,17	36,17	36,17
Tief	30,06	28,57	27,54	26,18	25,69	9,133
Hist. Kurs	30,17	29,14	29,51	34,04	32,41	9,269
∅-Preis	30,72	29,98	29,41	30,80	30,32	26,20
∅-Volumen	23,87 Tsd.	31,36 Tsd.	32,35 Tsd.	48,60 Tsd.	40,04 Tsd.	46,62 Tsd.
Max. Verlust [%]		-1,772	-7,220	-26,44	-26,44	-26,44
Max. Verlustperiode (Handelstage)		9	48	244	244	359
Max. Verlustperiode (Kalendertage)		13	68	354	354	516

Quotes

Geld (12.11.)30,75
Brief (12.11.)30,86
Spread (in %)0,1100 (0,36 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs31,18
Tageshoch31,23
Tagestief30,88
Kurs (12.11.2025)30,88
Umsatz EUR18.679,38
Gehand. Stk.605

Kursdaten Vortag

Vortag-Eröffnung30,99
Vortag-Hoch31,49
Vortag-Tief30,90
Vortag-Schlusskurs31,49

Stammdaten

WertpapiertypETF
ISINIE00BWBXM492
WKNA14QB0
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}