SPDR S+P US Energ.Sel.Sec.UETF ETF - Kurs - IE00BWBXM492

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	44,36EUR	30.03.	45.592	2,02 Mio.
Tradegate	43,51EUR	30.03.	39.708	1,73 Mio.
Quotrix	43,47EUR	30.03.	998	43.383,06
L&S	43,29EUR	30.03.	863	37.354,95
Stuttgart	43,60EUR	30.03.	145	6.322,00
Frankfurt	43,62EUR	30.03.	43	1.875,45
Hamburg	43,92EUR	30.03.
München	43,82EUR	30.03.
Düsseldorf	43,50EUR	30.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,06	+11,28	+45,36	+31,12	+58,37	+203,47
Volatilität [%]	16,84	18,10	19,95	30,89	26,68	29,67
Sharpe-Ratio	22,27	7,847	3,838	0,9659	0,6297	0,8251
Hoch	44,59	44,59	44,59	44,59	44,59	44,59
Tief	39,39	37,82	28,57	26,18	25,90	13,15
Hist. Kurs	41,02	39,10	29,93	33,18	27,47	14,34
∅-Preis	42,28	40,29	33,35	31,21	30,93	27,65
∅-Volumen	471,24 Tsd.	480,27 Tsd.	158,84 Tsd.	94,41 Tsd.	56,98 Tsd.	59,03 Tsd.
Max. Verlust [%]	-0,0357	-2,008	-6,336	-21,72	-26,44	-26,44
Max. Verlustperiode (Handelstage)	1	7	33	209	304	359
Max. Verlustperiode (Kalendertage)	1	9	52	303	445	516

Quotes

Geld (30.03.)43,42
Brief (30.03.)43,79
Spread (in %)0,3700 (0,85 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs44,00
Tageshoch44,59
Tagestief43,51
Kurs (30.03.2026)43,51
Umsatz EUR1,73 Mio.
Gehand. Stk.39.708

Kursdaten Vortag

Vortag-Eröffnung43,11
Vortag-Hoch43,93
Vortag-Tief43,02
Vortag-Schlusskurs43,56

Stammdaten

WertpapiertypETF
ISINIE00BWBXM492
WKNA14QB0
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}