SPDR S+P US Energ.Sel.Sec.UETF ETF - Kurs - IE00BWBXM492

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	32,05EUR	09.01.	42.912	1,38 Mio.
Tradegate	32,08EUR	09.01.	4.164	133.581,12
Stuttgart	32,02EUR	09.01.	2.100	67.242,00
L&S	31,82EUR	09.01.	211	6.712,97
Quotrix	32,12EUR	09.01.	150	4.817,25
Hamburg	31,90EUR	09.01.
München	31,88EUR	09.01.
Düsseldorf	31,98EUR	09.01.
Frankfurt	31,98EUR	09.01.
Berlin	30,47EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,28	+3,02	+8,14	-3,72	+8,36	+179,10
Volatilität [%]	39,83	26,54	19,39	31,48	27,21	30,78
Sharpe-Ratio	4,169	1,699	0,7991	-0,0258	0,1604	0,7544
Hoch	33,10	33,10	33,10	35,90	36,17	36,17
Tief	30,36	29,49	28,28	26,18	25,69	10,87
Hist. Kurs	31,06	31,14	29,67	33,32	29,61	11,49
∅-Preis	31,55	30,69	30,00	30,39	30,35	26,71
∅-Volumen	239,32 Tsd.	117,11 Tsd.	47,06 Tsd.	51,79 Tsd.	39,69 Tsd.	48,30 Tsd.
Max. Verlust [%]	-3,543	-5,299	-7,220	-25,32	-26,44	-26,44
Max. Verlustperiode (Handelstage)	3	12	33	247	282	359
Max. Verlustperiode (Kalendertage)	3	23	52	357	413	516

Quotes

Geld (09.01.)32,02
Brief (09.01.)32,13
Spread (in %)0,1100 (0,34 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs31,80
Tageshoch32,17
Tagestief31,80
Kurs (09.01.2026)32,08
Umsatz EUR133.581,12
Gehand. Stk.4.164

Kursdaten Vortag

Vortag-Eröffnung30,89
Vortag-Hoch32,11
Vortag-Tief30,86
Vortag-Schlusskurs31,93

Stammdaten

WertpapiertypETF
ISINIE00BWBXM492
WKNA14QB0
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}