SPDR S+P US Energ.Sel.Sec.UETF ETF - Kurs - IE00BWBXM492

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	41,58EUR	20.03.	23.650	983.248,75
Tradegate	41,17EUR	20.03.	11.024	453.858,08
Stuttgart	41,09EUR	20.03.	1.790	73.551,10
Quotrix	41,64EUR	20.03.	365	15.196,78
L&S	40,83EUR	20.03.	65	2.653,95
Frankfurt	41,27EUR	20.03.	50	2.063,25
Hamburg	41,04EUR	20.03.
München	40,97EUR	20.03.
Düsseldorf	41,03EUR	20.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,69	+10,69	+38,81	+24,83	+50,70	+190,54
Volatilität [%]	10,61	17,77	20,56	30,84	26,71	29,71
Sharpe-Ratio	7,780	7,119	3,209	0,8045	0,5650	0,7938
Hoch	41,74	41,74	41,74	41,74	41,74	41,74
Tief	39,90	36,70	28,57	26,18	25,89	13,15
Hist. Kurs	40,49	37,20	29,66	32,98	27,32	14,17
∅-Preis	40,76	39,02	32,83	31,04	30,82	27,53
∅-Volumen	428,94 Tsd.	375,32 Tsd.	139,45 Tsd.	85,39 Tsd.	54,09 Tsd.	57,38 Tsd.
Max. Verlust [%]	-0,5805	-2,008	-7,220	-21,72	-26,44	-26,44
Max. Verlustperiode (Handelstage)	1	7	33	209	304	359
Max. Verlustperiode (Kalendertage)	3	9	52	303	445	516

Quotes

Geld (20.03.)40,85
Brief (20.03.)41,00
Spread (in %)0,1450 (0,35 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs40,93
Tageshoch41,74
Tagestief40,93
Kurs (20.03.2026)41,17
Umsatz EUR453.858,08
Gehand. Stk.11.024

Kursdaten Vortag

Vortag-Eröffnung40,68
Vortag-Hoch41,41
Vortag-Tief40,62
Vortag-Schlusskurs41,11

Stammdaten

WertpapiertypETF
ISINIE00BWBXM492
WKNA14QB0
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}