SPDR S+P US Energ.Sel.Sec.UETF ETF - Kurs - IE00BWBXM492

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	38,98EUR	06.03.	58.545	2,28 Mio.
Tradegate	38,93EUR	06.03.	16.961	660.291,73
Stuttgart	38,99EUR	06.03.	2.100	81.868,50
Quotrix	39,12EUR	06.03.	585	22.885,20
Frankfurt	38,92EUR	06.03.	138	5.370,96
L&S	38,70EUR	06.03.	77	2.979,90
Hamburg	38,85EUR	06.03.
München	38,90EUR	06.03.
Düsseldorf	38,77EUR	06.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,39	+7,99	+33,19	+26,79	+31,68	+165,05
Volatilität [%]	26,66	23,35	20,44	30,90	26,93	29,73
Sharpe-Ratio	5,045	4,238	2,821	0,8465	0,3949	0,7312
Hoch	41,38	41,38	41,38	41,38	41,38	41,38
Tief	37,16	35,52	28,57	26,18	25,69	13,15
Hist. Kurs	38,02	36,05	29,23	30,71	29,57	14,69
∅-Preis	38,65	37,36	31,95	30,68	30,64	27,32
∅-Volumen	503,89 Tsd.	269,45 Tsd.	104,85 Tsd.	67,82 Tsd.	48,23 Tsd.	54,21 Tsd.
Max. Verlust [%]	-1,496	-2,406	-7,220	-21,72	-26,44	-26,44
Max. Verlustperiode (Handelstage)	3	5	33	209	304	359
Max. Verlustperiode (Kalendertage)	3	7	52	303	445	516

Quotes

Geld (06.03.)38,82
Brief (06.03.)38,96
Spread (in %)0,1400 (0,36 %)
Geld Stk.142
Brief Stk.142

Kursdaten

Eröffnungskurs38,86
Tageshoch39,86
Tagestief38,78
Kurs (06.03.2026)38,93
Umsatz EUR660.291,73
Gehand. Stk.16.961

Kursdaten Vortag

Vortag-Eröffnung38,95
Vortag-Hoch39,15
Vortag-Tief38,54
Vortag-Schlusskurs38,85

Stammdaten

WertpapiertypETF
ISINIE00BWBXM492
WKNA14QB0
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}