SPDR S+P US Energ.Sel.Sec.UETF ETF - Kurs - IE00BWBXM492

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	38,31EUR	23.06.	31.918	1,22 Mio.
Stuttgart	38,43EUR	23.06.	14.000	538.020,00
Tradegate	38,43EUR	23.06.	5.334	204.985,62
L&S	38,38EUR	23.06.	306	11.742,75
Quotrix	38,30EUR	23.06.	12	459,54
Düsseldorf	38,07EUR	23.06.
Frankfurt	38,43EUR	23.06.
Hamburg	37,63EUR	23.06.
München	37,83EUR	23.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,56	-6,22	+27,19	+29,83	+46,21	+142,98
Volatilität [%]	19,56	28,75	26,83	22,94	26,99	29,68
Sharpe-Ratio	1,414	-3,071	1,840	1,117	0,5130	0,6658
Hoch	38,43	41,04	44,59	44,59	44,59	44,59
Tief	37,15	37,15	30,00	28,01	26,05	13,42
Hist. Kurs	37,84	40,98	30,22	29,60	26,29	15,82
∅-Preis	37,70	39,32	37,80	33,66	31,85	28,74
∅-Volumen	60,26 Tsd.	130,62 Tsd.	260,00 Tsd.	144,24 Tsd.	74,29 Tsd.	69,30 Tsd.
Max. Verlust [%]	-1,599	-9,139	-14,52	-14,52	-26,44	-26,44
Max. Verlustperiode (Handelstage)	3	21	58	58	304	359
Max. Verlustperiode (Kalendertage)	3	31	87	87	445	516

Quotes

Geld (23.06.)38,38
Brief (23.06.)38,58
Spread (in %)0,2000 (0,52 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs37,81
Tageshoch38,43
Tagestief37,77
Kurs (23.06.2026)38,43
Umsatz EUR204.985,62
Gehand. Stk.5.334

Kursdaten Vortag

Vortag-Eröffnung37,61
Vortag-Hoch38,01
Vortag-Tief37,40
Vortag-Schlusskurs38,01

Stammdaten

WertpapiertypETF
ISINIE00BWBXM492
WKNA14QB0
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}