SPDR S+P US Energ.Sel.Sec.UETF ETF - Kurs - IE00BWBXM492

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	37,91EUR	26.06.	10.039	380.528,30
Frankfurt	37,88EUR	26.06.	3.158	119.609,25
Tradegate	37,83EUR	26.06.	2.057	77.806,03
Quotrix	37,88EUR	26.06.	3	113,64
L&S	37,78EUR	26.06.	2	75,55
Stuttgart	37,89EUR	26.06.
Düsseldorf	37,76EUR	26.06.
Hamburg	37,82EUR	26.06.
München	37,97EUR	26.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,59	-5,20	+25,19	+32,79	+44,37	+139,16
Volatilität [%]	23,00	28,33	26,72	22,86	26,99	29,67
Sharpe-Ratio	3,299	-1,843	1,814	1,294	0,5174	0,6655
Hoch	38,44	40,94	44,59	44,59	44,59	44,59
Tief	37,40	37,15	30,00	28,01	26,18	13,42
Hist. Kurs	37,61	39,90	30,22	28,49	26,20	15,82
∅-Preis	37,96	39,06	37,80	33,76	31,88	28,76
∅-Volumen	87,03 Tsd.	121,00 Tsd.	255,84 Tsd.	143,56 Tsd.	74,39 Tsd.	69,34 Tsd.
Max. Verlust [%]	-1,861	-8,805	-14,52	-14,52	-26,44	-26,44
Max. Verlustperiode (Handelstage)	2	11	61	61	304	359
Max. Verlustperiode (Kalendertage)	2	15	90	90	445	516

Quotes

Geld (26.06.)37,81
Brief (26.06.)38,00
Spread (in %)0,1900 (0,50 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs37,97
Tageshoch37,97
Tagestief37,75
Kurs (26.06.2026)37,83
Umsatz EUR77.806,03
Gehand. Stk.2.057

Kursdaten Vortag

Vortag-Eröffnung37,57
Vortag-Hoch38,06
Vortag-Tief37,49
Vortag-Schlusskurs38,06

Stammdaten

WertpapiertypETF
ISINIE00BWBXM492
WKNA14QB0
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}