SPDR S+P US Energ.Sel.Sec.UETF ETF - Kurs - IE00BWBXM492

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	44,72EUR	01.09.	24.136	1,08 Mio.
Tradegate	45,03EUR	01.09.	5.042	227.041,26
Quotrix	45,01EUR	01.09.	170	7.651,70
L&S	44,81EUR	01.09.	90	4.032,45
Stuttgart	44,92EUR	01.09.
Frankfurt	44,82EUR	01.09.
Hamburg	44,16EUR	01.09.
München	44,27EUR	01.09.
Düsseldorf	44,84EUR	01.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,50	+8,64	+18,44	+48,44	+45,63	+227,21
Volatilität [%]	17,11	24,47	27,05	24,03	27,24	29,54
Sharpe-Ratio	10,61	3,336	1,183	1,616	0,5013	0,8628
Hoch	45,08	45,08	45,08	45,08	45,08	45,08
Tief	42,54	39,97	36,25	28,57	26,18	13,76
Hist. Kurs	43,09	41,45	38,02	30,34	30,92	13,76
∅-Preis	43,38	42,68	40,18	35,98	32,66	29,75
∅-Volumen	133,50 Tsd.	121,74 Tsd.	222,23 Tsd.	155,78 Tsd.	79,10 Tsd.	72,34 Tsd.
Max. Verlust [%]	-0,2089	-3,450	-14,52	-14,52	-26,44	-26,44
Max. Verlustperiode (Handelstage)	2	9	97	97	304	359
Max. Verlustperiode (Kalendertage)	2	13	140	140	445	516

Quotes

Geld (01.09.)44,97
Brief (01.09.)45,22
Spread (in %)0,2500 (0,56 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs44,50
Tageshoch45,08
Tagestief44,32
Kurs (01.09.2026)45,03
Umsatz EUR227.041,26
Gehand. Stk.5.042

Kursdaten Vortag

Vortag-Eröffnung43,74
Vortag-Hoch44,37
Vortag-Tief43,41
Vortag-Schlusskurs44,37

Stammdaten

WertpapiertypETF
ISINIE00BWBXM492
WKNA14QB0
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}