SPDR S+P US Energ.Sel.Sec.UETF ETF - Kurs - IE00BWBXM492

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	45,18EUR	10.11.	22.959	1,04 Mio.
Tradegate	45,14EUR	10.11.	1.743	78.670,31
Frankfurt	45,09EUR	10.11.	340	15.330,60
Hamburg	44,67EUR	10.11.	325	14.516,13
Stuttgart	45,11EUR	10.11.	230	10.375,30
Quotrix	45,44EUR	10.11.	226	10.269,44
L&S	45,10EUR	10.11.	9	405,86
Hannover	44,48EUR	10.11.
München	44,84EUR	10.11.
Düsseldorf	45,12EUR	10.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,22	-4,04	+19,15	+45,62	+57,29	+158,71
Volatilität [%]	44,11	32,62	26,33	25,20	27,16	29,57
Sharpe-Ratio	-10,91	-1,478	1,323	1,531	0,6121	0,7146
Hoch	49,41	51,05	51,05	51,05	51,05	51,05
Tief	43,95	43,95	37,04	29,49	26,18	16,08
Hist. Kurs	48,65	47,04	37,88	31,00	28,70	17,45
∅-Preis	46,00	48,57	42,74	39,28	33,67	30,96
∅-Volumen	134,96 Tsd.	115,75 Tsd.	111,56 Tsd.	168,87 Tsd.	83,56 Tsd.	75,91 Tsd.
Max. Verlust [%]	-7,493	-11,07	-12,17	-14,52	-26,44	-26,44
Max. Verlustperiode (Handelstage)	4	6	47	97	304	359
Max. Verlustperiode (Kalendertage)	6	10	65	140	445	516

Quotes

Geld (10.11.)45,12
Brief (10.11.)45,37
Spread (in %)0,2450 (0,54 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs44,77
Tageshoch45,38
Tagestief43,95
Kurs (10.11.2026)45,14
Umsatz EUR78.670,31
Gehand. Stk.1.743

Kursdaten Vortag

Vortag-Eröffnung45,40
Vortag-Hoch45,40
Vortag-Tief44,24
Vortag-Schlusskurs45,08

Stammdaten

WertpapiertypETF
ISINIE00BWBXM492
WKNA14QB0
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}