SPDR S+P US Energ.Sel.Sec.UETF ETF - Kurs - IE00BWBXM492

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	40,38EUR	07.08.	8.768	354.051,84
Tradegate	40,33EUR	07.08.	1.614	65.092,62
Stuttgart	40,02EUR	07.08.	866	34.652,99
L&S	40,13EUR	07.08.	169	6.781,13
Quotrix	41,26EUR	07.08.
Hamburg	40,58EUR	07.08.
München	40,74EUR	07.08.
Düsseldorf	40,05EUR	07.08.
Frankfurt	40,43EUR	07.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,70	+3,36	+11,87	+40,62	+35,88	+179,53
Volatilität [%]	25,90	28,43	26,99	23,49	27,11	29,52
Sharpe-Ratio	-5,265	1,386	0,8845	1,482	0,4350	0,7667
Hoch	41,63	42,84	44,59	44,59	44,59	44,59
Tief	39,97	38,30	35,52	28,28	26,18	13,42
Hist. Kurs	41,45	39,02	36,05	28,68	29,68	14,43
∅-Preis	40,79	40,63	39,40	35,08	32,37	29,36
∅-Volumen	80,76 Tsd.	64,80 Tsd.	229,24 Tsd.	149,09 Tsd.	76,43 Tsd.	70,58 Tsd.
Max. Verlust [%]	-3,450	-5,990	-14,52	-14,52	-26,44	-26,44
Max. Verlustperiode (Handelstage)	5	10	92	92	304	359
Max. Verlustperiode (Kalendertage)	7	14	133	133	445	516

Quotes

Geld (07.08.)40,08
Brief (07.08.)40,29
Spread (in %)0,2100 (0,52 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs40,93
Tageshoch40,93
Tagestief39,97
Kurs (07.08.2026)40,33
Umsatz EUR65.092,62
Gehand. Stk.1.614

Kursdaten Vortag

Vortag-Eröffnung40,06
Vortag-Hoch40,89
Vortag-Tief40,06
Vortag-Schlusskurs40,87

Stammdaten

WertpapiertypETF
ISINIE00BWBXM492
WKNA14QB0
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}