WisdomTree Japan Equity UC.ETF ETF - Kurs - IE00BVXC4854

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BVXC4854%2Fwisdomtree-japan-equity-uc-etf%2F%3Fboerse%3Dber"},"main_instrument":{"label":"WisdomTree Japan Equity UC.ETF","params":{"isin":"IE00BVXC4854","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	31,81EUR	17:51	4.118	130.993,58
Tradegate	31,88EUR	17:12	2.138	68.159,44
Lang & Schwarz	31,77EUR	22:00	499	15.853,23
Quotrix	30,74EUR	07:27
Stuttgart	31,92EUR	21:57
München	30,50EUR	08:56
Düsseldorf	31,86EUR	21:47
Berlin	31,96EUR	21:53
Frankfurt	31,54EUR	22:59
EUR-Fonds	30,68EUR	09.05.
USD-Fonds	34,52USD	09.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,25	+16,73	+0,46	+3,05	+77,04	+156,91
Volatilität [%]	21,40	21,01	23,82	25,91	19,80	18,94
Sharpe-Ratio	2,043	7,774	-0,3179	-0,0027	0,8802	0,9296
Hoch	30,76	30,76	34,05	34,05	34,05	34,05
Tief	29,88	26,26	25,91	24,54	17,82	11,24
Hist. Kurs	30,37	27,38	31,82	31,02	18,05	12,44
∅-Preis	30,35	29,20	31,77	31,03	25,34	21,18
∅-Volumen			4,041	51,73	28,56	20,12
Max. Verlust [%]	-1,087	-2,631	-21,39	-23,76	-23,76	-23,76
Max. Verlustperiode (Handelstage)	2	2	88	118	118	118
Max. Verlustperiode (Kalendertage)	2	2	127	166	166	166

Quotes

Geld (22:00)31,77
Brief (22:00)32,19
Spread (in %)0,4200 (1,32 %)
Geld Stk.3.200
Brief Stk.3.200

Kursdaten

Eröffnungskurs30,73
Tageshoch31,98
Tagestief30,73
Kurs (21:53)31,96

Kursdaten Vortag

Vortag-Eröffnung30,73
Vortag-Hoch30,76
Vortag-Tief30,54
Vortag-Schlusskurs30,58

Stammdaten

WertpapiertypETF
ISINIE00BVXC4854
WKNA14SCB
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BVXC4854%2Fwisdomtree-japan-equity-uc-etf%2F%3Fboerse%3Dber"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WisdomTree Japan Equity UC.ETF","params":{"isin":"IE00BVXC4854","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}