WisdomTree Japan Equity UC.ETF ETF - Kurs - IE00BVXC4854

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BVXC4854%2Fwisdomtree-japan-equity-uc-etf%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"WisdomTree Japan Equity UC.ETF","params":{"isin":"IE00BVXC4854","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	36,38EUR	07.11.	4.944	179.862,72
Tradegate	36,51EUR	07.11.	434	15.843,17
Stuttgart	36,67EUR	07.11.	108	3.960,36
EUR-Fonds	36,70EUR	07.11.
USD-Fonds	42,43USD	07.11.
L&S	36,64EUR	07.11.
Quotrix	36,68EUR	07.11.
Frankfurt	36,64EUR	07.11.
Hamburg	36,67EUR	07.11.
München	36,82EUR	07.11.
Berlin	36,72EUR	07.11.
Düsseldorf	36,66EUR	07.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,26	+1,25	+18,70	+16,91	+81,98	+190,09
Volatilität [%]	6,252	27,34	21,06	24,22	21,90	20,39
Sharpe-Ratio	-10,48	0,5828	1,569	0,6855	0,9206	1,157
Hoch	37,65	37,65	37,65	37,65	37,65	37,65
Tief	36,51	33,98	30,03	25,31	18,29	12,58
Hist. Kurs	36,97	36,06	30,76	31,23	20,06	12,58
∅-Preis	36,85	36,06	32,92	32,40	27,68	24,30
∅-Volumen	30,24 Tsd.	58,76 Tsd.	25,80 Tsd.	25,46 Tsd.	25,92 Tsd.	18,45 Tsd.
Max. Verlust [%]	-1,325	-5,746	-5,803	-20,85	-23,24	-23,24
Max. Verlustperiode (Handelstage)	2	11	51	173	173	173
Max. Verlustperiode (Kalendertage)	2	15	71	246	246	246

Quotes

Geld (07.11.)36,68
Brief (07.11.)36,91
Spread (in %)0,2300 (0,63 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs36,84
Tageshoch36,84
Tagestief36,51
Kurs (07.11.2025)36,51
Umsatz EUR15.843,17
Gehand. Stk.434

Kursdaten Vortag

Vortag-Eröffnung36,99
Vortag-Hoch37,10
Vortag-Tief36,67
Vortag-Schlusskurs36,71

Stammdaten

WertpapiertypETF
ISINIE00BVXC4854
WKNA14SCB
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BVXC4854%2Fwisdomtree-japan-equity-uc-etf%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WisdomTree Japan Equity UC.ETF","params":{"isin":"IE00BVXC4854","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}