WisdomTree Japan Equity UC.ETF ETF - Kurs - IE00BVXC4854

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BVXC4854%2Fwisdomtree-japan-equity-uc-etf%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"WisdomTree Japan Equity UC.ETF","params":{"isin":"IE00BVXC4854","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	34,27EUR	09:28
Quotrix	34,33EUR	07:27
Stuttgart	34,38EUR	08:46
Berlin	34,35EUR	09:15
Düsseldorf	34,30EUR	09:17
München	34,39EUR	08:21
Xetra	34,35EUR	09:19
Tradegate	34,48EUR	15.09.	68	2.344,30
EUR-Fonds	34,30EUR	15.09.
USD-Fonds	40,35USD	15.09.
Frankfurt	34,24EUR	15.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,66	+2,12	+7,85	+24,06	+75,07	+177,76
Volatilität [%]	17,85	14,33	27,49	23,95	21,40	20,24
Sharpe-Ratio	-1,420	2,003	0,6330	0,9491	0,8836	1,157
Hoch	34,73	34,73	34,73	34,73	34,73	34,73
Tief	33,98	33,36	25,31	25,31	18,29	12,41
Hist. Kurs	34,71	33,76	31,97	27,79	19,69	12,41
∅-Preis	34,51	33,93	31,36	31,53	26,88	23,86
∅-Volumen	5,04 Tsd.	30,49 Tsd.	17,01 Tsd.	22,55 Tsd.	23,64 Tsd.	17,40 Tsd.
Max. Verlust [%]	-1,614	-1,661	-18,66	-20,85	-23,24	-23,24
Max. Verlustperiode (Handelstage)	4	10	95	173	173	173
Max. Verlustperiode (Kalendertage)	4	14	138	246	246	246

Quotes

Geld (09:18)34,27
Brief (09:18)34,37
Spread (in %)0,1000 (0,29 %)
Geld Stk.1.500
Brief Stk.1.500

Kursdaten

Eröffnungskurs34,52
Tageshoch34,52
Tagestief34,24
Kurs (15.09.2025)34,48
Umsatz EUR2.344,30
Gehand. Stk.68

Kursdaten Vortag

Vortag-Eröffnung34,30
Vortag-Hoch34,57
Vortag-Tief34,30
Vortag-Schlusskurs34,57

Stammdaten

WertpapiertypETF
ISINIE00BVXC4854
WKNA14SCB
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BVXC4854%2Fwisdomtree-japan-equity-uc-etf%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WisdomTree Japan Equity UC.ETF","params":{"isin":"IE00BVXC4854","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}