WisdomTree Japan Equity UC.ETF ETF - Kurs - IE00BVXC4854

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BVXC4854%2Fwisdomtree-japan-equity-uc-etf%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"WisdomTree Japan Equity UC.ETF","params":{"isin":"IE00BVXC4854","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	45,45EUR	17:50	3.595	163.392,75
Tradegate	45,30EUR	13:36	826	37.413,67
Stuttgart	45,34EUR	20:30	150	6.801,00
L&S	45,23EUR	21:59	60	2.713,50
Quotrix	45,37EUR	07:27
Düsseldorf	45,37EUR	08:52
Frankfurt	45,28EUR	15:17
Hamburg	45,47EUR	08:05
München	45,25EUR	23:00
EUR-Fonds	45,09EUR	18.05.
USD-Fonds	52,52USD	18.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,17	+2,98	+23,67	+46,73	+109,80	+203,83
Volatilität [%]	28,40	15,59	19,99	20,47	22,54	19,53
Sharpe-Ratio	2,695	2,337	2,222	1,872	1,117	1,141
Hoch	46,16	46,16	46,16	46,16	46,16	46,16
Tief	44,77	42,78	36,24	30,03	21,55	14,91
Hist. Kurs	44,77	43,99	36,63	30,87	21,59	14,91
∅-Preis	45,65	44,02	41,66	37,26	31,44	26,15
∅-Volumen	36,91 Tsd.	44,00 Tsd.	46,21 Tsd.	35,65 Tsd.	32,68 Tsd.	21,27 Tsd.
Max. Verlust [%]	-1,831	-2,580	-9,423	-9,423	-23,24	-23,24
Max. Verlustperiode (Handelstage)	2	12	51	51	173	173
Max. Verlustperiode (Kalendertage)	4	19	76	76	246	246

Quotes

Geld (22:01)45,29
Brief (22:01)45,61
Spread (in %)0,3200 (0,71 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs45,75
Tageshoch45,87
Tagestief45,24
Kurs (13:36)45,30
Umsatz EUR37.413,67
Gehand. Stk.826

Kursdaten Vortag

Vortag-Eröffnung45,41
Vortag-Hoch45,62
Vortag-Tief45,07
Vortag-Schlusskurs45,32

Stammdaten

WertpapiertypETF
ISINIE00BVXC4854
WKNA14SCB
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BVXC4854%2Fwisdomtree-japan-equity-uc-etf%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WisdomTree Japan Equity UC.ETF","params":{"isin":"IE00BVXC4854","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}