WisdomTree Japan Equity UC.ETF ETF - Kurs - IE00BVXC4854

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BVXC4854%2Fwisdomtree-japan-equity-uc-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"WisdomTree Japan Equity UC.ETF","params":{"isin":"IE00BVXC4854","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	36,38EUR	07.11.	4.944	179.862,72
Tradegate	36,51EUR	07.11.	434	15.843,17
Stuttgart	36,67EUR	07.11.	108	3.960,36
EUR-Fonds	36,70EUR	07.11.
USD-Fonds	42,43USD	07.11.
L&S	36,64EUR	07.11.
Quotrix	36,68EUR	07.11.
Frankfurt	36,64EUR	07.11.
Hamburg	36,67EUR	07.11.
München	36,82EUR	07.11.
Berlin	36,72EUR	07.11.
Düsseldorf	36,66EUR	07.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,68	+2,63	+21,90	+15,78	+83,47	+189,78
Volatilität [%]	17,53	27,72	18,90	23,76	23,45	21,46
Sharpe-Ratio	-1,984	1,142	2,027	0,6856	0,9960	1,096
Hoch	37,05	37,05	37,05	37,05	37,05	37,05
Tief	36,51	33,93	30,09	25,32	18,21	12,66
Hist. Kurs	36,93	35,74	30,09	31,68	19,99	12,66
∅-Preis	36,79	35,95	32,90	32,37	27,83	23,15
∅-Volumen	67,61	2,95 Tsd.	1,14 Tsd.	1,26 Tsd.	2,41 Tsd.	1,59 Tsd.
Max. Verlust [%]	-1,151	-5,487	-5,487	-24,49	-24,49	-24,49
Max. Verlustperiode (Handelstage)	3	11	38	150	150	150
Max. Verlustperiode (Kalendertage)	5	15	54	221	221	221

Kursdaten

Eröffnungskurs36,68
Tageshoch36,68
Tagestief36,68
Kurs (07.11.2025)36,68

Kursdaten Vortag

Vortag-Eröffnung37,05
Vortag-Hoch37,05
Vortag-Tief37,05
Vortag-Schlusskurs37,05

Stammdaten

WertpapiertypETF
ISINIE00BVXC4854
WKNA14SCB
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BVXC4854%2Fwisdomtree-japan-equity-uc-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WisdomTree Japan Equity UC.ETF","params":{"isin":"IE00BVXC4854","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}