WisdomTree Japan Equity UC.ETF ETF - Kurs - IE00BVXC4854

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BVXC4854%2Fwisdomtree-japan-equity-uc-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"WisdomTree Japan Equity UC.ETF","params":{"isin":"IE00BVXC4854","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	38,48EUR	23.12.	2.862	110.129,76
Tradegate	38,50EUR	23.12.	591	22.753,50
EUR-Fonds	38,34EUR	23.12.
USD-Fonds	45,19USD	23.12.
L&S	38,24EUR	23.12.
Quotrix	38,50EUR	23.12.
Stuttgart	38,29EUR	23.12.
Frankfurt	38,30EUR	23.12.
Hamburg	38,17EUR	23.12.
München	38,16EUR	23.12.
Berlin	38,42EUR	23.12.
Düsseldorf	38,29EUR	23.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,70	+3,50	+25,82	+17,85	+105,48	+191,19
Volatilität [%]	6,656	14,65	18,57	23,48	23,20	21,48
Sharpe-Ratio	15,63	2,735	2,393	0,7435	1,186	1,101
Hoch	38,50	38,58	38,58	38,58	38,58	38,58
Tief	37,81	36,98	30,13	25,32	18,21	13,22
Hist. Kurs	37,85	37,20	30,60	32,67	18,73	13,22
∅-Preis	38,13	37,85	34,56	33,07	28,69	23,83
∅-Volumen		506,86	1,26 Tsd.	1,17 Tsd.	2,44 Tsd.	1,61 Tsd.
Max. Verlust [%]	-0,1189	-2,009	-5,487	-24,49	-24,49	-24,49
Max. Verlustperiode (Handelstage)	1	6	16	150	150	150
Max. Verlustperiode (Kalendertage)	1	8	22	221	221	221

Kursdaten

Eröffnungskurs38,50
Tageshoch38,50
Tagestief38,50
Kurs (23.12.2025)38,50

Kursdaten Vortag

Vortag-Eröffnung38,33
Vortag-Hoch38,33
Vortag-Tief38,33
Vortag-Schlusskurs38,33

Stammdaten

WertpapiertypETF
ISINIE00BVXC4854
WKNA14SCB
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BVXC4854%2Fwisdomtree-japan-equity-uc-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WisdomTree Japan Equity UC.ETF","params":{"isin":"IE00BVXC4854","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}