WisdomTree Japan Equity UC.ETF ETF - Kurs - IE00BVXC4854

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BVXC4854%2Fwisdomtree-japan-equity-uc-etf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"WisdomTree Japan Equity UC.ETF","params":{"isin":"IE00BVXC4854","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	30,58EUR	07:44	1	30,58
Lang & Schwarz	30,69EUR	09:12
Quotrix	30,64EUR	07:27
Stuttgart	30,63EUR	08:30
Düsseldorf	30,49EUR	08:47
München	30,50EUR	08:31
Berlin	30,73EUR	08:12
Xetra	30,50EUR	08.05.	1.370	41.785,00
Frankfurt	30,24EUR	08.05.
EUR-Fonds	29,99EUR	07.05.
USD-Fonds	34,07USD	07.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+1,39	+11,82	-2,91	-2,55	+65,58
Volatilität [%]	12,05	36,63	28,67	29,93	21,86
Sharpe-Ratio	7,067	4,400	-0,1417	-0,0040	0,7808
Hoch	30,24	30,24	33,79	33,79	33,79
Tief	29,82	26,64	25,96	24,75	17,81
Hist. Kurs	29,82	27,04	31,14	31,03	18,26
∅-Preis	30,06	28,72	31,70	30,98	25,25
∅-Volumen			146,18	255,64	500,43
Max. Verlust [%]	-0,5805	-6,100	-23,17	-25,61	-25,61
Max. Verlustperiode (Handelstage)	2	7	89	121	121
Max. Verlustperiode (Kalendertage)	2	13	132	171	171

Quotes

Geld (08:51)30,48
Brief (08:54)30,78
Spread (in %)0,3050 (1,00 %)
Geld Stk.900
Brief Stk.900

Kursdaten

Eröffnungskurs30,24
Tageshoch30,24
Tagestief30,24
Kurs (08.05.2025)30,24

Kursdaten Vortag

Vortag-Eröffnung29,88
Vortag-Hoch29,97
Vortag-Tief29,88
Vortag-Schlusskurs29,97

Stammdaten

WertpapiertypETF
ISINIE00BVXC4854
WKNA14SCB
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BVXC4854%2Fwisdomtree-japan-equity-uc-etf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WisdomTree Japan Equity UC.ETF","params":{"isin":"IE00BVXC4854","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}