WisdomTree Japan Equity UC.ETF ETF - Kurs - IE00BVXC4854

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BVXC4854%2Fwisdomtree-japan-equity-uc-etf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"WisdomTree Japan Equity UC.ETF","params":{"isin":"IE00BVXC4854","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	45,45EUR	17:50	3.595	163.392,75
Tradegate	45,30EUR	13:36	826	37.413,67
Stuttgart	45,34EUR	20:30	150	6.801,00
L&S	45,23EUR	21:59	60	2.713,50
Quotrix	45,37EUR	07:27
Düsseldorf	45,37EUR	08:52
Frankfurt	45,28EUR	15:17
Hamburg	45,47EUR	08:05
München	45,25EUR	23:00
EUR-Fonds	45,09EUR	18.05.
USD-Fonds	52,52USD	18.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,41	+4,34	+23,82	+47,97	+110,85	+205,95
Volatilität [%]	23,73	12,98	20,41	18,05	22,66	20,33
Sharpe-Ratio	2,997	3,753	2,171	2,128	1,118	1,094
Hoch	45,78	45,78	45,78	45,78	45,78	45,78
Tief	44,65	42,77	36,43	29,97	21,22	14,66
Hist. Kurs	44,65	43,40	36,57	30,60	21,48	14,80
∅-Preis	45,39	43,85	41,52	37,16	31,35	25,94
∅-Volumen		1,75 Tsd.	521,34	289,47	576,45	373,02
Max. Verlust [%]	-1,344	-1,960	-9,923	-9,923	-25,61	-25,61
Max. Verlustperiode (Handelstage)	1	10	49	49	161	161
Max. Verlustperiode (Kalendertage)	3	15	74	74	234	234

Quotes

Geld (22:00)45,31
Brief (21:59)45,56
Spread (in %)0,2550 (0,56 %)
Geld Stk.600
Brief Stk.600

Kursdaten

Eröffnungskurs45,50
Tageshoch45,50
Tagestief45,28
Kurs (15:17)45,28

Kursdaten Vortag

Vortag-Eröffnung45,16
Vortag-Hoch45,16
Vortag-Tief45,16
Vortag-Schlusskurs45,16

Stammdaten

WertpapiertypETF
ISINIE00BVXC4854
WKNA14SCB
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BVXC4854%2Fwisdomtree-japan-equity-uc-etf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WisdomTree Japan Equity UC.ETF","params":{"isin":"IE00BVXC4854","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}