WisdomTree Japan Equity UC.ETF ETF - Kurs - IE00BVXC4854

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BVXC4854%2Fwisdomtree-japan-equity-uc-etf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"WisdomTree Japan Equity UC.ETF","params":{"isin":"IE00BVXC4854","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	34,27EUR	09:28
Quotrix	34,33EUR	07:27
Stuttgart	34,38EUR	08:46
Berlin	34,41EUR	08:36
Düsseldorf	34,11EUR	08:47
München	34,39EUR	08:21
Xetra	34,37EUR	15.09.	374	12.854,38
Tradegate	34,48EUR	15.09.	68	2.344,30
EUR-Fonds	34,30EUR	15.09.
USD-Fonds	40,35USD	15.09.
Frankfurt	34,24EUR	15.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,69	+1,66	+8,15	+23,61	+75,92	+173,14
Volatilität [%]	8,577	11,31	27,74	23,61	22,02	19,83
Sharpe-Ratio	4,829	1,618	0,6237	0,9310	0,8699	1,003
Hoch	34,31	34,31	34,31	34,31	34,31	34,31
Tief	34,00	33,32	25,96	25,96	18,09	12,22
Hist. Kurs	34,00	33,68	31,66	27,70	19,46	12,53
∅-Preis	34,18	33,81	31,27	31,46	26,83	22,52
∅-Volumen				86,91	499,19	314,95
Max. Verlust [%]	-0,3935	-2,130	-21,42	-23,17	-25,61	-25,61
Max. Verlustperiode (Handelstage)	3	9	94	161	161	161
Max. Verlustperiode (Kalendertage)	5	13	135	234	234	234

Quotes

Geld (09:05)34,30
Brief (09:05)34,40
Spread (in %)0,1000 (0,29 %)
Geld Stk.3.000
Brief Stk.3.000

Kursdaten

Eröffnungskurs34,24
Tageshoch34,24
Tagestief34,24
Kurs (15.09.2025)34,24

Kursdaten Vortag

Vortag-Eröffnung34,19
Vortag-Hoch34,19
Vortag-Tief34,19
Vortag-Schlusskurs34,19

Stammdaten

WertpapiertypETF
ISINIE00BVXC4854
WKNA14SCB
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BVXC4854%2Fwisdomtree-japan-equity-uc-etf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WisdomTree Japan Equity UC.ETF","params":{"isin":"IE00BVXC4854","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}