WisdomTree Japan Equity UC.ETF ETF - Kurs - IE00BVXC4854

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BVXC4854%2Fwisdomtree-japan-equity-uc-etf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"WisdomTree Japan Equity UC.ETF","params":{"isin":"IE00BVXC4854","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	44,00EUR	13:28	282	12.408,00
L&S	43,95EUR	14:34	115	5.053,68
Tradegate	44,07EUR	12:25	91	4.009,92
Quotrix	44,03EUR	12:57	30	1.320,90
Stuttgart	44,06EUR	14:15
Düsseldorf	44,06EUR	14:17
Hamburg	43,86EUR	08:16
EUR-Fonds	43,60EUR	11.02.
USD-Fonds	51,88USD	11.02.
Frankfurt	43,77EUR	11.02.
München	43,59EUR	11.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,29	+7,50	+30,87	+32,66	+123,75	+197,55
Volatilität [%]	10,55	23,05	16,34	23,24	22,25	19,93
Sharpe-Ratio	24,77	3,621	3,242	1,248	1,225	1,086
Hoch	43,77	43,77	43,77	43,77	43,77	43,77
Tief	41,90	38,85	33,14	25,96	18,82	14,35
Hist. Kurs	41,97	40,72	33,45	33,00	19,56	14,71
∅-Preis	43,04	41,15	36,87	33,93	29,31	24,48
∅-Volumen	1,04 Tsd.	225,31	211,30	162,00	519,96	336,28
Max. Verlust [%]		-7,346	-7,346	-21,64	-25,61	-25,61
Max. Verlustperiode (Handelstage)		13	13	120	161	161
Max. Verlustperiode (Kalendertage)		19	19	171	234	234

Quotes

Geld (13:42)44,06
Brief (14:20)44,17
Spread (in %)0,1150 (0,26 %)
Geld Stk.2.300
Brief Stk.2.300

Kursdaten

Eröffnungskurs43,53
Tageshoch43,77
Tagestief43,53
Kurs (11.02.2026)43,77

Kursdaten Vortag

Vortag-Eröffnung43,41
Vortag-Hoch43,74
Vortag-Tief43,41
Vortag-Schlusskurs43,74

Stammdaten

WertpapiertypETF
ISINIE00BVXC4854
WKNA14SCB
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BVXC4854%2Fwisdomtree-japan-equity-uc-etf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WisdomTree Japan Equity UC.ETF","params":{"isin":"IE00BVXC4854","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}