WisdomTree Japan Equity UC.ETF ETF - Kurs - IE00BVXC4854

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BVXC4854%2Fwisdomtree-japan-equity-uc-etf%2F%3Fboerse%3Dls"},"main_instrument":{"label":"WisdomTree Japan Equity UC.ETF","params":{"isin":"IE00BVXC4854","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	42,52EUR	15:26	8.954	380.724,08
L&S	42,39EUR	15:41	120	5.086,20
Tradegate	42,64EUR	10:49	58	2.472,83
Quotrix	42,31EUR	07:27
Stuttgart	42,51EUR	14:45
Düsseldorf	42,43EUR	15:16
Frankfurt	42,45EUR	09:56
Hamburg	42,03EUR	08:14
München	42,28EUR	08:02
EUR-Fonds	43,17EUR	27.03.
USD-Fonds	49,72USD	27.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,42	-4,60	+24,85	+32,96	+118,32	+184,64
Volatilität [%]	29,56	25,27	22,00	24,46	22,62	23,08
Sharpe-Ratio	1,323	-3,357	1,923	1,138	1,146	0,9085
Hoch	43,14	44,78	45,50	45,50	45,50	45,50
Tief	39,35	39,35	33,53	25,00	18,73	13,00
Hist. Kurs	41,36	44,40	33,93	31,86	19,40	14,88
∅-Preis	42,05	42,40	39,22	35,25	30,26	25,07
∅-Volumen	2,35 Tsd.	6,60 Tsd.	8,00 Tsd.	5,57 Tsd.	3,08 Tsd.	2,45 Tsd.
Max. Verlust [%]	-2,849	-8,661	-9,517	-15,66	-23,44	-23,44
Max. Verlustperiode (Handelstage)	2	19	22	79	158	158
Max. Verlustperiode (Kalendertage)	2	25	30	116	225	225

Quotes

Geld (15:41)42,39
Brief (15:41)42,50
Spread (in %)0,1100 (0,26 %)
Geld Stk.120
Brief Stk.120

Kursdaten

Eröffnungskurs42,00
Tageshoch42,63
Tagestief41,09
Kurs (15:41)42,39
Umsatz EUR5.086,20
Gehand. Stk.120

Kursdaten Vortag

Vortag-Eröffnung42,36
Vortag-Hoch42,95
Vortag-Tief41,56
Vortag-Schlusskurs41,61

Stammdaten

WertpapiertypETF
ISINIE00BVXC4854
WKNA14SCB
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BVXC4854%2Fwisdomtree-japan-equity-uc-etf%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WisdomTree Japan Equity UC.ETF","params":{"isin":"IE00BVXC4854","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}