WisdomTree Japan Equity UC.ETF
Registered Shares USD Hdg o.N.
ISIN: IE00BVXC4854WKN: A14SCBWährung: EUR
42,39 EUR
+1,87 %
+0,78
Börse:
Stand:
15:41
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BVXC4854%2Fwisdomtree-japan-equity-uc-etf%2F%3Fboerse%3Dls"},"main_instrument":{"label":"WisdomTree Japan Equity UC.ETF","params":{"isin":"IE00BVXC4854","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 42,52EUR | 15:26 | 8.954 | 380.724,08 |
| L&S | 42,39EUR | 15:41 | 120 | 5.086,20 |
| Tradegate | 42,64EUR | 10:49 | 58 | 2.472,83 |
| Quotrix | 42,31EUR | 07:27 | ||
| Stuttgart | 42,51EUR | 14:45 | ||
| Düsseldorf | 42,43EUR | 15:16 | ||
| Frankfurt | 42,45EUR | 09:56 | ||
| Hamburg | 42,03EUR | 08:14 | ||
| München | 42,28EUR | 08:02 | ||
| EUR-Fonds | 43,17EUR | 27.03. | ||
| USD-Fonds | 49,72USD | 27.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,42 | -4,60 | +24,85 | +32,96 | +118,32 | +184,64 |
| Volatilität [%] | 29,56 | 25,27 | 22,00 | 24,46 | 22,62 | 23,08 |
| Sharpe-Ratio | 1,323 | -3,357 | 1,923 | 1,138 | 1,146 | 0,9085 |
| Hoch | 43,14 | 44,78 | 45,50 | 45,50 | 45,50 | 45,50 |
| Tief | 39,35 | 39,35 | 33,53 | 25,00 | 18,73 | 13,00 |
| Hist. Kurs | 41,36 | 44,40 | 33,93 | 31,86 | 19,40 | 14,88 |
| ∅-Preis | 42,05 | 42,40 | 39,22 | 35,25 | 30,26 | 25,07 |
| ∅-Volumen | 2,35 Tsd. | 6,60 Tsd. | 8,00 Tsd. | 5,57 Tsd. | 3,08 Tsd. | 2,45 Tsd. |
| Max. Verlust [%] | -2,849 | -8,661 | -9,517 | -15,66 | -23,44 | -23,44 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 22 | 79 | 158 | 158 |
| Max. Verlustperiode (Kalendertage) | 2 | 25 | 30 | 116 | 225 | 225 |
Quotes
- Geld (15:41)42,39
- Brief (15:41)42,50
- Spread (in %)0,1100 (0,26 %)
- Geld Stk.120
- Brief Stk.120
Kursdaten
- Eröffnungskurs42,00
- Tageshoch42,63
- Tagestief41,09
- Kurs (15:41)42,39
- Umsatz EUR5.086,20
- Gehand. Stk.120
Kursdaten Vortag
- Vortag-Eröffnung42,36
- Vortag-Hoch42,95
- Vortag-Tief41,56
- Vortag-Schlusskurs41,61
Stammdaten
- WertpapiertypETF
- ISINIE00BVXC4854
- WKNA14SCB
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BVXC4854%2Fwisdomtree-japan-equity-uc-etf%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WisdomTree Japan Equity UC.ETF","params":{"isin":"IE00BVXC4854","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}