WisdomTree Japan Equity UC.ETF ETF - Kurs - IE00BVXC4854

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BVXC4854%2Fwisdomtree-japan-equity-uc-etf%2F%3Fboerse%3Dls"},"main_instrument":{"label":"WisdomTree Japan Equity UC.ETF","params":{"isin":"IE00BVXC4854","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	45,45EUR	17:50	3.595	163.392,75
Tradegate	45,28EUR	13:36	816	36.944,40
Stuttgart	45,48EUR	20:30	150	6.821,25
L&S	45,23EUR	21:59	60	2.713,50
Quotrix	45,37EUR	07:27
Düsseldorf	45,37EUR	08:52
Frankfurt	45,28EUR	15:17
Hamburg	45,47EUR	08:05
EUR-Fonds	45,09EUR	18.05.
USD-Fonds	52,52USD	18.05.
München	45,24EUR	18.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,98	+2,78	+22,99	+46,53	+113,53	+225,73
Volatilität [%]	20,43	17,35	19,36	19,94	22,60	23,26
Sharpe-Ratio	3,739	2,141	2,255	1,924	1,145	1,036
Hoch	46,05	46,05	46,05	46,05	46,05	46,05
Tief	44,21	42,26	36,02	29,55	21,16	13,00
Hist. Kurs	44,79	44,00	36,77	30,87	21,18	13,88
∅-Preis	45,47	43,78	41,43	37,10	31,29	25,83
∅-Volumen	407,79	3,89 Tsd.	8,25 Tsd.	5,31 Tsd.	3,22 Tsd.	2,52 Tsd.
Max. Verlust [%]	-0,9287	-3,420	-9,517	-9,517	-23,44	-23,44
Max. Verlustperiode (Handelstage)	3	14	51	51	158	158
Max. Verlustperiode (Kalendertage)	5	21	76	76	225	225

Quotes

Geld (21:59)45,23
Brief (21:59)45,68
Spread (in %)0,4550 (1,01 %)
Geld Stk.221
Brief Stk.221

Kursdaten

Eröffnungskurs45,34
Tageshoch45,57
Tagestief45,06
Kurs (21:59)45,23
Umsatz EUR2.713,50
Gehand. Stk.60

Kursdaten Vortag

Vortag-Eröffnung45,70
Vortag-Hoch45,72
Vortag-Tief44,80
Vortag-Schlusskurs45,34

Stammdaten

WertpapiertypETF
ISINIE00BVXC4854
WKNA14SCB
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BVXC4854%2Fwisdomtree-japan-equity-uc-etf%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WisdomTree Japan Equity UC.ETF","params":{"isin":"IE00BVXC4854","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}