WisdomTree Japan Equity UC.ETF ETF - Kurs - IE00BVXC4854

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BVXC4854%2Fwisdomtree-japan-equity-uc-etf%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"WisdomTree Japan Equity UC.ETF","params":{"isin":"IE00BVXC4854","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	42,64EUR	13.03.	3.693	157.469,52
Stuttgart	42,54EUR	13.03.	990	42.114,60
Tradegate	42,79EUR	13.03.	624	26.697,84
Frankfurt	42,47EUR	13.03.	120	5.095,80
L&S	42,34EUR	13.03.	30	1.270,20
Quotrix	42,58EUR	13.03.
Düsseldorf	42,51EUR	13.03.
Hamburg	42,36EUR	13.03.
München	42,60EUR	13.03.
EUR-Fonds	42,68EUR	12.03.
USD-Fonds	49,28USD	12.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,69	-3,16	+23,79	+33,31	+120,64	+179,02
Volatilität [%]	16,46	19,47	18,24	23,56	21,32	19,55
Sharpe-Ratio	2,024	-2,091	2,337	1,258	1,245	1,035
Hoch	43,34	45,54	45,54	45,54	45,54	45,54
Tief	41,49	41,49	33,71	25,33	18,69	14,38
Hist. Kurs	42,25	43,93	34,37	31,91	19,28	15,25
∅-Preis	42,57	43,56	38,62	34,93	29,99	24,97
∅-Volumen	54,45 Tsd.	25,16 Tsd.	13,14 Tsd.	9,59 Tsd.	11,05 Tsd.	7,54 Tsd.
Max. Verlust [%]	-1,175	-6,074	-6,905	-18,73	-23,51	-23,51
Max. Verlustperiode (Handelstage)	3	12	12	95	158	158
Max. Verlustperiode (Kalendertage)	3	16	18	136	225	225

Quotes

Geld (13.03.)42,50
Brief (13.03.)42,67
Spread (in %)0,1700 (0,40 %)
Geld Stk.2.353
Brief Stk.2.344

Kursdaten

Eröffnungskurs42,47
Tageshoch42,83
Tagestief42,18
Kurs (13.03.2026)42,54
Umsatz EUR42.114,60
Gehand. Stk.990

Kursdaten Vortag

Vortag-Eröffnung42,65
Vortag-Hoch42,75
Vortag-Tief42,44
Vortag-Schlusskurs42,48

Stammdaten

WertpapiertypETF
ISINIE00BVXC4854
WKNA14SCB
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BVXC4854%2Fwisdomtree-japan-equity-uc-etf%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WisdomTree Japan Equity UC.ETF","params":{"isin":"IE00BVXC4854","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}