WisdomTree Japan Equity UC.ETF ETF - Kurs - IE00BVXC4854

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BVXC4854%2Fwisdomtree-japan-equity-uc-etf%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"WisdomTree Japan Equity UC.ETF","params":{"isin":"IE00BVXC4854","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	39,13EUR	16:50	1.166	45.625,58
Xetra	39,40EUR	16:21	858	33.805,20
Stuttgart	39,03EUR	17:01	20	780,60
L&S	39,12EUR	17:36
Quotrix	39,31EUR	07:27
Düsseldorf	39,44EUR	15:17
Hamburg	38,97EUR	08:10
München	38,62EUR	28.01.	161	6.217,02
EUR-Fonds	39,17EUR	28.01.
USD-Fonds	46,91USD	28.01.
Frankfurt	38,85EUR	28.01.
Berlin	38,40EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,50	+2,25	+22,24	+18,52	+104,39	+184,68
Volatilität [%]	8,977	18,09	16,68	23,10	21,21	19,45
Sharpe-Ratio	-36,21	1,169	2,309	0,7454	1,123	1,057
Hoch	41,11	42,03	42,03	42,03	42,03	42,03
Tief	38,55	38,09	31,45	25,33	18,50	13,69
Hist. Kurs	40,87	38,17	31,93	32,93	19,10	13,71
∅-Preis	39,70	39,96	36,15	33,60	29,02	24,27
∅-Volumen	29,42 Tsd.	9,70 Tsd.	8,54 Tsd.	6,67 Tsd.	10,32 Tsd.	6,92 Tsd.
Max. Verlust [%]	-4,991	-6,905	-6,905	-18,98	-23,51	-23,51
Max. Verlustperiode (Handelstage)	4	8	12	134	158	158
Max. Verlustperiode (Kalendertage)	6	12	16	193	225	225

Quotes

Geld (17:19)39,20
Brief (17:19)39,30
Spread (in %)0,0950 (0,24 %)
Geld Stk.3.827
Brief Stk.3.818

Kursdaten

Eröffnungskurs39,13
Tageshoch39,49
Tagestief39,01
Kurs (17:01)39,03
Umsatz EUR780,60
Gehand. Stk.20

Kursdaten Vortag

Vortag-Eröffnung39,09
Vortag-Hoch39,09
Vortag-Tief38,58
Vortag-Schlusskurs38,83

Stammdaten

WertpapiertypETF
ISINIE00BVXC4854
WKNA14SCB
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BVXC4854%2Fwisdomtree-japan-equity-uc-etf%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WisdomTree Japan Equity UC.ETF","params":{"isin":"IE00BVXC4854","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}