WisdomTree Japan Equity UC.ETF ETF - Kurs - IE00BVXC4854

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BVXC4854%2Fwisdomtree-japan-equity-uc-etf%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"WisdomTree Japan Equity UC.ETF","params":{"isin":"IE00BVXC4854","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	48,20EUR	30.10.	2.125	102.414,38
Xetra	48,81EUR	30.10.	104	5.075,72
EUR-Fonds	49,24EUR	30.10.
USD-Fonds	55,01USD	30.10.
L&S	48,45EUR	30.10.
Stuttgart	48,64EUR	30.10.
Frankfurt	48,70EUR	30.10.
Hamburg	48,57EUR	30.10.
Hannover	48,57EUR	30.10.
München	49,11EUR	30.10.
Düsseldorf	48,71EUR	30.10.
Quotrix	48,89EUR	26.10.	200	9.778,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,51	-1,98	+12,83	+32,57	+93,86	+197,17
Volatilität [%]	20,97	13,72	16,34	17,37	21,23	19,77
Sharpe-Ratio	-1,239	-1,818	1,388	1,589	1,048	1,089
Hoch	50,14	51,12	51,12	51,12	51,12	51,12
Tief	48,33	48,33	42,56	35,97	23,73	15,51
Hist. Kurs	48,89	49,62	43,11	36,69	25,09	16,37
∅-Preis	49,27	49,84	47,62	44,31	35,13	28,92
∅-Volumen	5,01 Tsd.	1,55 Tsd.	12,34 Tsd.	13,67 Tsd.	13,39 Tsd.	9,08 Tsd.
Max. Verlust [%]	-2,817	-4,252	-6,073	-9,156	-23,51	-23,51
Max. Verlustperiode (Handelstage)	3	19	37	51	158	158
Max. Verlustperiode (Kalendertage)	3	25	51	76	225	225

Quotes

Geld (30.10.)48,67
Brief (30.10.)48,77
Spread (in %)0,1050 (0,22 %)
Geld Stk.2.055
Brief Stk.2.051

Kursdaten

Eröffnungskurs48,88
Tageshoch48,91
Tagestief48,33
Kurs (30.10.2026)48,64

Kursdaten Vortag

Vortag-Eröffnung49,67
Vortag-Hoch49,92
Vortag-Tief49,36
Vortag-Schlusskurs49,36

Stammdaten

WertpapiertypETF
ISINIE00BVXC4854
WKNA14SCB
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BVXC4854%2Fwisdomtree-japan-equity-uc-etf%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WisdomTree Japan Equity UC.ETF","params":{"isin":"IE00BVXC4854","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}