WisdomTree Japan Equity UC.ETF ETF - Kurs - IE00BVXC4854

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BVXC4854%2Fwisdomtree-japan-equity-uc-etf%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"WisdomTree Japan Equity UC.ETF","params":{"isin":"IE00BVXC4854","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	46,78EUR	31.07.	871	40.745,38
Tradegate	46,89EUR	31.07.	165	7.736,85
L&S	46,51EUR	31.07.	100	4.650,50
EUR-Fonds	47,41EUR	31.07.
USD-Fonds	54,45USD	31.07.
Quotrix	47,60EUR	31.07.
Stuttgart	46,84EUR	31.07.
Frankfurt	47,00EUR	31.07.
Hamburg	46,53EUR	31.07.
München	47,13EUR	31.07.
Düsseldorf	46,77EUR	31.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,31	-3,44	+17,06	+47,84	+98,96	+209,06
Volatilität [%]	15,65	18,87	19,04	17,73	21,38	19,77
Sharpe-Ratio	-10,93	-2,136	1,625	2,176	1,082	1,128
Hoch	48,91	48,99	49,32	49,32	49,32	49,32
Tief	46,52	46,11	39,42	31,45	22,85	14,99
Hist. Kurs	48,44	48,51	40,01	31,68	23,54	15,15
∅-Preis	47,62	47,81	44,91	40,64	33,07	27,26
∅-Volumen	5,33 Tsd.	3,42 Tsd.	19,67 Tsd.	14,24 Tsd.	12,84 Tsd.	8,69 Tsd.
Max. Verlust [%]	-3,681	-4,368	-9,156	-9,156	-23,51	-23,51
Max. Verlustperiode (Handelstage)	4	19	51	51	158	158
Max. Verlustperiode (Kalendertage)	4	25	76	76	225	225

Quotes

Geld (31.07.)46,74
Brief (31.07.)46,88
Spread (in %)0,1350 (0,29 %)
Geld Stk.2.138
Brief Stk.2.134

Kursdaten

Eröffnungskurs46,89
Tageshoch47,15
Tagestief46,52
Kurs (31.07.2026)46,84

Kursdaten Vortag

Vortag-Eröffnung46,82
Vortag-Hoch47,32
Vortag-Tief46,58
Vortag-Schlusskurs47,12

Stammdaten

WertpapiertypETF
ISINIE00BVXC4854
WKNA14SCB
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BVXC4854%2Fwisdomtree-japan-equity-uc-etf%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WisdomTree Japan Equity UC.ETF","params":{"isin":"IE00BVXC4854","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}