WisdomTree Japan Equity UC.ETF ETF - Kurs - IE00BVXC4854

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BVXC4854%2Fwisdomtree-japan-equity-uc-etf%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"WisdomTree Japan Equity UC.ETF","params":{"isin":"IE00BVXC4854","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	43,07EUR	30.04.	1.681	72.400,67
Tradegate	43,02EUR	30.04.	255	10.968,83
EUR-Fonds	43,32EUR	30.04.
USD-Fonds	50,69USD	30.04.
L&S	42,89EUR	30.04.
Quotrix	43,08EUR	30.04.
Stuttgart	43,11EUR	30.04.
Frankfurt	42,93EUR	30.04.
Hamburg	43,10EUR	30.04.
München	43,25EUR	30.04.
Düsseldorf	43,06EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,96	-1,23	+17,50	+44,62	+115,01	+188,67
Volatilität [%]	8,651	17,46	18,47	18,68	21,44	19,70
Sharpe-Ratio	6,722	-0,9553	1,779	1,943	1,198	1,064
Hoch	43,77	44,80	45,54	45,54	45,54	45,54
Tief	42,57	42,57	35,97	29,28	19,70	14,38
Hist. Kurs	42,70	43,65	36,69	29,81	20,05	14,93
∅-Preis	42,96	43,50	40,78	36,54	30,97	25,67
∅-Volumen	997,02	20,53 Tsd.	14,97 Tsd.	10,26 Tsd.	11,73 Tsd.	7,94 Tsd.
Max. Verlust [%]	-0,3936	-4,506	-9,156	-9,156	-23,51	-23,51
Max. Verlustperiode (Handelstage)	2	16	44	51	158	158
Max. Verlustperiode (Kalendertage)	2	22	64	71	225	225

Quotes

Geld (30.04.)43,09
Brief (30.04.)43,29
Spread (in %)0,2050 (0,48 %)
Geld Stk.2.321
Brief Stk.2.311

Kursdaten

Eröffnungskurs43,36
Tageshoch43,36
Tagestief42,71
Kurs (30.04.2026)43,11

Kursdaten Vortag

Vortag-Eröffnung43,07
Vortag-Hoch43,28
Vortag-Tief42,93
Vortag-Schlusskurs43,02

Stammdaten

WertpapiertypETF
ISINIE00BVXC4854
WKNA14SCB
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BVXC4854%2Fwisdomtree-japan-equity-uc-etf%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WisdomTree Japan Equity UC.ETF","params":{"isin":"IE00BVXC4854","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}