WisdomTree Japan Equity UC.ETF ETF - Kurs - IE00BVXC4854

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BVXC4854%2Fwisdomtree-japan-equity-uc-etf%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"WisdomTree Japan Equity UC.ETF","params":{"isin":"IE00BVXC4854","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	46,71EUR	12:38	1.386	64.733,13
L&S	46,66EUR	13:03	1.000	46.660,00
Xetra	46,69EUR	12:49	612	28.574,28
Stuttgart	46,57EUR	12:30	206	9.592,39
Quotrix	46,91EUR	07:27
Düsseldorf	46,58EUR	12:16
Frankfurt	46,61EUR	11:50
Hamburg	46,57EUR	09:20
EUR-Fonds	46,70EUR	19.08.
USD-Fonds	54,19USD	19.08.
München	47,25EUR	19.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,35	+1,19	+6,94	+40,31	+103,75	+210,98
Volatilität [%]	19,45	16,32	16,13	16,53	18,90	17,03
Sharpe-Ratio	-11,09	0,7848	0,7936	2,006	1,246	1,293
Hoch	49,05	49,05	49,05	49,05	49,05	49,05
Tief	47,25	46,70	40,82	33,65	23,05	15,12
Hist. Kurs	48,89	46,70	44,19	33,68	23,19	15,19
∅-Preis	48,52	47,87	45,48	41,39	33,50	27,62
∅-Volumen		523,96	191,21	140,81	277,65	189,68
Max. Verlust [%]	-3,670	-3,950	-9,790	-9,790	-22,24	-22,24
Max. Verlustperiode (Handelstage)	2	12	49	49	153	153
Max. Verlustperiode (Kalendertage)	2	16	74	74	218	218

Quotes

Geld (12:49)46,60
Brief (12:49)46,73
Spread (in %)0,1350 (0,29 %)
Geld Stk.215
Brief Stk.215

Kursdaten

Eröffnungskurs47,25
Tageshoch47,25
Tagestief47,25
Kurs (19.08.2026)47,25

Kursdaten Vortag

Vortag-Eröffnung48,35
Vortag-Hoch48,35
Vortag-Tief48,35
Vortag-Schlusskurs48,35

Stammdaten

WertpapiertypETF
ISINIE00BVXC4854
WKNA14SCB
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BVXC4854%2Fwisdomtree-japan-equity-uc-etf%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WisdomTree Japan Equity UC.ETF","params":{"isin":"IE00BVXC4854","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}