WisdomTree Japan Equity UC.ETF ETF - Kurs - IE00BVXC4854

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BVXC4854%2Fwisdomtree-japan-equity-uc-etf%2F%3Fboerse%3DEUR"},"main_instrument":{"label":"WisdomTree Japan Equity UC.ETF","params":{"isin":"IE00BVXC4854","boerse":"EUR","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	49,03EUR	10:25	151	7.402,78
Stuttgart	48,61EUR	08:30	150	7.291,50
Xetra	48,87EUR	09:46	20	977,40
L&S	48,87EUR	11:01
Quotrix	48,49EUR	07:27
Düsseldorf	48,97EUR	10:15
Hamburg	48,54EUR	08:15
München	48,16EUR	08:32
EUR-Fonds	48,17EUR	03.07.
USD-Fonds	55,14USD	03.07.
Frankfurt	48,05EUR	03.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+1,10	+4,18	+21,63	+57,50	+108,43
Volatilität [%]	11,63	19,71	23,20	23,11	25,48
Sharpe-Ratio	5,809	2,595	1,726	2,291	1,076
Hoch	48,17	48,80	48,80	48,80	48,80
Tief	47,64	45,20	39,17	30,58	21,94
Hist. Kurs	47,64	46,23	39,60	30,58	23,11
∅-Preis	47,91	47,21	43,78	40,56	32,54
∅-Volumen
Max. Verlust [%]	-0,7900	-2,660	-10,28	-10,28	-28,21
Max. Verlustperiode (Handelstage)	1	9	49	49	124
Max. Verlustperiode (Kalendertage)	1	11	74	74	245

Quotes

Geld (03.07.)48,17
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungEUR
Datum03.07.2026
Rücknahmepreis48,17
Differenz abs.+0,3930
Differenz rel.+0,8226 %

Kursdaten Vortag

Vortag-Rücknahmepreis47,77

Stammdaten

WertpapiertypETF
ISINIE00BVXC4854
WKNA14SCB
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BVXC4854%2Fwisdomtree-japan-equity-uc-etf%2F%3Fboerse%3DEUR"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WisdomTree Japan Equity UC.ETF","params":{"isin":"IE00BVXC4854","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}