WisdomTree Japan Equity UC.ETF ETF - Kurs - IE00BVXC4854

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BVXC4854%2Fwisdomtree-japan-equity-uc-etf%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"WisdomTree Japan Equity UC.ETF","params":{"isin":"IE00BVXC4854","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	36,38EUR	07.11.	4.944	179.862,72
Tradegate	36,51EUR	07.11.	434	15.843,17
Stuttgart	36,67EUR	07.11.	108	3.960,36
EUR-Fonds	36,70EUR	07.11.
USD-Fonds	42,43USD	07.11.
L&S	36,64EUR	07.11.
Quotrix	36,68EUR	07.11.
Frankfurt	36,64EUR	07.11.
Hamburg	36,67EUR	07.11.
München	36,82EUR	07.11.
Berlin	36,72EUR	07.11.
Düsseldorf	36,66EUR	07.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,10	+0,90	+19,28	+16,10	+83,07	+188,27
Volatilität [%]	8,316	22,08	19,28	22,62	21,01	19,10
Sharpe-Ratio	-6,891	0,4847	1,740	0,6871	0,9701	1,093
Hoch	37,03	37,03	37,03	37,03	37,03	37,03
Tief	36,38	34,51	30,11	25,35	18,11	12,60
Hist. Kurs	36,79	36,06	30,50	31,34	19,87	12,62
∅-Preis	36,76	36,06	32,91	32,37	27,70	23,23
∅-Volumen	122,19 Tsd.	99,65 Tsd.	46,51 Tsd.	45,73 Tsd.	48,76 Tsd.	32,87 Tsd.
Max. Verlust [%]	-1,609	-4,892	-5,108	-21,82	-23,63	-23,63
Max. Verlustperiode (Handelstage)	4	10	51	158	158	158
Max. Verlustperiode (Kalendertage)	4	14	71	225	225	225

Kursdaten

Eröffnungskurs36,79
Tageshoch36,79
Tagestief36,38
Kurs (07.11.2025)36,38
Umsatz EUR179.862,72
Gehand. Stk.4.944

Kursdaten Vortag

Vortag-Eröffnung37,01
Vortag-Hoch37,02
Vortag-Tief36,63
Vortag-Schlusskurs36,63

Stammdaten

WertpapiertypETF
ISINIE00BVXC4854
WKNA14SCB
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BVXC4854%2Fwisdomtree-japan-equity-uc-etf%2F%3Fboerse%3Dxet"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WisdomTree Japan Equity UC.ETF","params":{"isin":"IE00BVXC4854","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}