WisdomTree Japan Equity UC.ETF ETF - Kurs - IE00BVXC4854

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BVXC4854%2Fwisdomtree-japan-equity-uc-etf%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"WisdomTree Japan Equity UC.ETF","params":{"isin":"IE00BVXC4854","boerse":"xet","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	30,58EUR	07:44	1	30,58
Lang & Schwarz	30,69EUR	09:12
Quotrix	30,64EUR	07:27
Stuttgart	30,63EUR	08:30
Düsseldorf	30,49EUR	08:47
München	30,50EUR	08:31
Berlin	30,73EUR	08:12
Xetra	30,50EUR	08.05.	1.370	41.785,00
Frankfurt	30,24EUR	08.05.
EUR-Fonds	29,99EUR	07.05.
USD-Fonds	34,07USD	07.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+2,69	+8,08	-2,66	-1,47	+65,58
Volatilität [%]	19,07	33,42	25,76	26,73	20,22
Sharpe-Ratio	2,995	2,652	-0,3151	-0,0626	0,8062
Hoch	30,43	30,43	34,00	34,00	34,00
Tief	29,56	26,46	25,35	23,80	17,86
Hist. Kurs	29,70	28,22	31,34	30,96	18,42
∅-Preis	30,08	28,70	31,79	31,04	25,29
∅-Volumen	18,98 Tsd.	33,31 Tsd.	44,88 Tsd.	82,09 Tsd.	42,24 Tsd.
Max. Verlust [%]	-1,495	-6,042	-21,82	-23,63	-23,63
Max. Verlustperiode (Handelstage)	2	8	86	118	118
Max. Verlustperiode (Kalendertage)	2	14	125	166	166

Kursdaten

Eröffnungskurs30,27
Tageshoch30,53
Tagestief30,27
Kurs (08.05.2025)30,50
Umsatz EUR41.785,00
Gehand. Stk.1.370

Kursdaten Vortag

Vortag-Eröffnung29,96
Vortag-Hoch29,98
Vortag-Tief29,88
Vortag-Schlusskurs29,98

Stammdaten

WertpapiertypETF
ISINIE00BVXC4854
WKNA14SCB
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BVXC4854%2Fwisdomtree-japan-equity-uc-etf%2F%3Fboerse%3Dxet"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WisdomTree Japan Equity UC.ETF","params":{"isin":"IE00BVXC4854","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}