WisdomTree Japan Equity UC.ETF ETF - Kurs - IE00BVXC4854

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BVXC4854%2Fwisdomtree-japan-equity-uc-etf%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"WisdomTree Japan Equity UC.ETF","params":{"isin":"IE00BVXC4854","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	50,81EUR	17:51	1.715	87.139,15
Tradegate	51,01EUR	17:00	676	34.482,76
Hamburg	50,45EUR	10:44	200	10.090,00
L&S	50,79EUR	18:09
Quotrix	50,33EUR	07:27
Stuttgart	50,80EUR	17:45
Düsseldorf	50,68EUR	17:25
Frankfurt	50,62EUR	10:35
Hannover	50,45EUR	10:44
München	50,16EUR	08:00
EUR-Fonds	49,79EUR	02.10.
USD-Fonds	55,89USD	02.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,61	+5,08	+17,24	+46,87	+106,88	+216,38
Volatilität [%]	16,74	17,09	17,40	19,45	21,69	19,61
Sharpe-Ratio	7,791	2,534	1,599	1,890	1,120	1,152
Hoch	50,94	50,94	50,94	50,94	50,94	50,94
Tief	48,75	46,53	42,62	34,49	23,80	15,80
Hist. Kurs	49,04	48,36	43,34	34,60	24,56	16,06
∅-Preis	49,38	48,42	46,78	43,27	34,65	28,48
∅-Volumen	56,28 Tsd.	42,29 Tsd.	85,79 Tsd.	96,23 Tsd.	72,49 Tsd.	47,91 Tsd.
Max. Verlust [%]	-0,5200	-3,764	-6,072	-8,089	-23,63	-23,63
Max. Verlustperiode (Handelstage)	1	7	37	49	158	158
Max. Verlustperiode (Kalendertage)	1	11	51	74	225	225

Quotes

Geld (17:55)50,77
Brief (17:55)51,01
Spread (in %)0,2400 (0,47 %)
Geld Stk.550
Brief Stk.550

Kursdaten

Eröffnungskurs50,78
Tageshoch50,94
Tagestief50,64
Kurs (17:51)50,81
Umsatz EUR87.139,15
Gehand. Stk.1.715

Kursdaten Vortag

Vortag-Eröffnung49,88
Vortag-Hoch50,32
Vortag-Tief49,86
Vortag-Schlusskurs50,08

Stammdaten

WertpapiertypETF
ISINIE00BVXC4854
WKNA14SCB
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BVXC4854%2Fwisdomtree-japan-equity-uc-etf%2F%3Fboerse%3Dxet"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WisdomTree Japan Equity UC.ETF","params":{"isin":"IE00BVXC4854","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}