WisdomTree Japan Equity UC.ETF ETF - Kurs - IE00BVXC4854

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BVXC4854%2Fwisdomtree-japan-equity-uc-etf%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"WisdomTree Japan Equity UC.ETF","params":{"isin":"IE00BVXC4854","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	38,48EUR	23.12.	2.862	110.129,76
Tradegate	38,50EUR	23.12.	591	22.753,50
EUR-Fonds	38,34EUR	23.12.
USD-Fonds	45,19USD	23.12.
L&S	38,24EUR	23.12.
Quotrix	38,50EUR	23.12.
Stuttgart	38,29EUR	23.12.
Frankfurt	38,30EUR	23.12.
Hamburg	38,17EUR	23.12.
München	38,16EUR	23.12.
Berlin	38,42EUR	23.12.
Düsseldorf	38,29EUR	23.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,87	+2,90	+27,14	+17,93	+104,49	+189,32
Volatilität [%]	17,44	14,37	18,51	22,60	21,04	19,01
Sharpe-Ratio	6,581	2,308	2,487	0,7542	1,146	1,103
Hoch	38,74	38,74	38,74	38,74	38,74	38,74
Tief	37,78	37,05	30,11	25,35	18,11	13,18
Hist. Kurs	37,78	37,40	30,27	32,63	18,82	13,30
∅-Preis	38,19	37,93	34,57	33,07	28,47	23,85
∅-Volumen	126,42 Tsd.	66,77 Tsd.	53,23 Tsd.	48,71 Tsd.	50,48 Tsd.	33,78 Tsd.
Max. Verlust [%]	-0,8035	-2,010	-4,892	-21,82	-23,63	-23,63
Max. Verlustperiode (Handelstage)	2	4	17	158	158	158
Max. Verlustperiode (Kalendertage)	4	6	25	225	225	225

Kursdaten

Eröffnungskurs38,27
Tageshoch38,56
Tagestief38,27
Kurs (23.12.2025)38,48
Umsatz EUR110.129,76
Gehand. Stk.2.862

Kursdaten Vortag

Vortag-Eröffnung38,36
Vortag-Hoch38,46
Vortag-Tief38,15
Vortag-Schlusskurs38,27

Stammdaten

WertpapiertypETF
ISINIE00BVXC4854
WKNA14SCB
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BVXC4854%2Fwisdomtree-japan-equity-uc-etf%2F%3Fboerse%3Dxet"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WisdomTree Japan Equity UC.ETF","params":{"isin":"IE00BVXC4854","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}