WisdomTree Japan Equity UC.ETF ETF - Kurs - IE00BVXC4854

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BVXC4854%2Fwisdomtree-japan-equity-uc-etf%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"WisdomTree Japan Equity UC.ETF","params":{"isin":"IE00BVXC4854","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	42,47EUR	16:03	9.020	383.034,30
L&S	42,49EUR	17:14	120	5.098,80
Tradegate	42,64EUR	10:49	58	2.472,83
Quotrix	42,31EUR	07:27
Stuttgart	42,33EUR	16:00
Düsseldorf	42,29EUR	16:17
Frankfurt	42,45EUR	09:56
Hamburg	42,03EUR	08:14
München	42,28EUR	08:02
EUR-Fonds	43,17EUR	27.03.
USD-Fonds	49,72USD	27.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,92	-4,66	+24,46	+32,64	+116,70	+166,27
Volatilität [%]	28,29	27,35	20,59	23,30	21,55	19,37
Sharpe-Ratio	1,736	-2,804	2,068	1,198	1,204	0,9902
Hoch	43,11	44,91	45,58	45,58	45,58	45,58
Tief	40,69	40,69	33,72	25,35	19,26	14,62
Hist. Kurs	41,67	44,54	34,12	32,02	19,60	15,95
∅-Preis	42,36	42,61	39,41	35,37	30,43	25,23
∅-Volumen	150,77 Tsd.	143,72 Tsd.	102,87 Tsd.	67,85 Tsd.	61,22 Tsd.	40,07 Tsd.
Max. Verlust [%]	-2,463	-7,140	-8,089	-17,18	-23,63	-23,63
Max. Verlustperiode (Handelstage)	2	19	20	79	158	158
Max. Verlustperiode (Kalendertage)	2	25	28	116	225	225

Quotes

Geld (16:59)42,34
Brief (16:59)42,43
Spread (in %)0,0950 (0,22 %)
Geld Stk.92
Brief Stk.873

Kursdaten

Eröffnungskurs41,93
Tageshoch42,71
Tagestief41,93
Kurs (16:03)42,47
Umsatz EUR383.034,30
Gehand. Stk.9.020

Kursdaten Vortag

Vortag-Eröffnung42,73
Vortag-Hoch42,73
Vortag-Tief41,99
Vortag-Schlusskurs41,99

Stammdaten

WertpapiertypETF
ISINIE00BVXC4854
WKNA14SCB
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BVXC4854%2Fwisdomtree-japan-equity-uc-etf%2F%3Fboerse%3Dxet"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WisdomTree Japan Equity UC.ETF","params":{"isin":"IE00BVXC4854","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}