WisdomTree Japan Equity UC.ETF ETF - Kurs - IE00BVXC4854

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BVXC4854%2Fwisdomtree-japan-equity-uc-etf%2F%3Fboerse%3Dls"},"main_instrument":{"label":"WisdomTree Japan Equity UC.ETF","params":{"isin":"IE00BVXC4854","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	38,16EUR	12.12.	809	30.867,40
Tradegate	38,03EUR	12.12.	332	12.625,96
L&S	38,02EUR	12.12.	90	3.421,35
EUR-Fonds	38,41EUR	12.12.
USD-Fonds	45,05USD	12.12.
Quotrix	38,41EUR	12.12.
Stuttgart	38,10EUR	12.12.
Frankfurt	38,30EUR	12.12.
Hamburg	38,13EUR	12.12.
München	38,25EUR	12.12.
Berlin	38,23EUR	12.12.
Düsseldorf	38,07EUR	12.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,85	+3,47	+24,74	+17,28	+98,93	+186,47
Volatilität [%]	6,829	17,53	20,50	24,12	22,51	22,88
Sharpe-Ratio	5,941	2,294	2,096	0,7015	1,032	0,9333
Hoch	38,40	38,40	38,40	38,40	38,40	38,40
Tief	37,29	35,90	29,80	25,00	17,77	13,00
Hist. Kurs	37,70	36,74	30,48	32,42	19,11	13,27
∅-Preis	37,95	37,36	34,05	32,81	28,14	23,56
∅-Volumen	1,21 Tsd.	344,23	2,38 Tsd.	3,00 Tsd.	2,00 Tsd.	1,78 Tsd.
Max. Verlust [%]	-0,3933	-3,289	-6,796	-20,46	-23,44	-23,44
Max. Verlustperiode (Handelstage)	2	8	17	158	158	158
Max. Verlustperiode (Kalendertage)	2	12	25	225	225	225

Quotes

Geld (12.12.)38,02
Brief (12.12.)38,35
Spread (in %)0,3300 (0,87 %)
Geld Stk.132
Brief Stk.132

Kursdaten

Eröffnungskurs38,23
Tageshoch38,35
Tagestief37,88
Kurs (12.12.2025)38,02
Umsatz EUR3.421,35
Gehand. Stk.90

Kursdaten Vortag

Vortag-Eröffnung37,55
Vortag-Hoch38,06
Vortag-Tief37,48
Vortag-Schlusskurs37,99

Stammdaten

WertpapiertypETF
ISINIE00BVXC4854
WKNA14SCB
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BVXC4854%2Fwisdomtree-japan-equity-uc-etf%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WisdomTree Japan Equity UC.ETF","params":{"isin":"IE00BVXC4854","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}