WisdomTree Japan Equity UC.ETF ETF - Kurs - IE00BVXC4854

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BVXC4854%2Fwisdomtree-japan-equity-uc-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"WisdomTree Japan Equity UC.ETF","params":{"isin":"IE00BVXC4854","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	31,81EUR	12.05.	4.118	130.993,58
Tradegate	31,88EUR	12.05.	2.138	68.159,44
Lang & Schwarz	31,77EUR	12.05.	499	15.853,23
Quotrix	30,74EUR	12.05.
Stuttgart	31,92EUR	12.05.
München	30,50EUR	12.05.
Düsseldorf	31,86EUR	12.05.
Berlin	31,96EUR	12.05.
Frankfurt	31,54EUR	12.05.
EUR-Fonds	30,68EUR	09.05.
USD-Fonds	34,52USD	09.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+1,52	+11,74	-3,91	-0,66	+72,79
Volatilität [%]	16,03	14,45	28,51	29,12	23,33
Sharpe-Ratio	4,533	10,89	-0,2757	0,0398	0,9284
Hoch	30,64	30,64	33,53	33,53	33,53
Tief	30,09	27,47	25,32	23,87	17,79
Hist. Kurs	30,28	27,51	31,99	30,95	17,79
∅-Preis	30,29	29,01	31,73	31,01	25,43
∅-Volumen	90,84	25,23	1,39 Tsd.	3,14 Tsd.	2,36 Tsd.
Max. Verlust [%]	-0,6275	-0,8124	-24,49	-24,49	-24,49
Max. Verlustperiode (Handelstage)	3	3	86	107	107
Max. Verlustperiode (Kalendertage)	3	3	127	172	172

Kursdaten

Eröffnungskurs30,74
Tageshoch30,74
Tagestief30,74
Kurs (12.05.2025)30,74

Kursdaten Vortag

Vortag-Eröffnung30,64
Vortag-Hoch30,64
Vortag-Tief30,64
Vortag-Schlusskurs30,64

Stammdaten

WertpapiertypETF
ISINIE00BVXC4854
WKNA14SCB
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BVXC4854%2Fwisdomtree-japan-equity-uc-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WisdomTree Japan Equity UC.ETF","params":{"isin":"IE00BVXC4854","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}