WisdomTree Japan Equity UC.ETF ETF - Kurs - IE00BVXC4854

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BVXC4854%2Fwisdomtree-japan-equity-uc-etf%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"WisdomTree Japan Equity UC.ETF","params":{"isin":"IE00BVXC4854","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	31,81EUR	12.05.	4.118	130.993,58
Tradegate	31,88EUR	12.05.	2.138	68.159,44
Lang & Schwarz	31,77EUR	12.05.	499	15.853,23
Quotrix	30,74EUR	12.05.
Stuttgart	31,92EUR	12.05.
München	30,50EUR	12.05.
Düsseldorf	31,86EUR	12.05.
Berlin	31,96EUR	12.05.
Frankfurt	31,54EUR	12.05.
EUR-Fonds	30,68EUR	09.05.
USD-Fonds	34,52USD	09.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+5,57	+16,93	+0,38	+3,00	+76,70
Volatilität [%]	18,89	20,34	27,65	27,42	20,64
Sharpe-Ratio	3,234	8,131	-0,2458	0,0097	0,8494
Hoch	30,73	30,73	33,98	33,98	33,98
Tief	29,78	26,15	25,33	23,73	17,69
Hist. Kurs	30,23	27,30	31,80	30,99	18,06
∅-Preis	30,26	29,13	31,72	30,99	25,29
∅-Volumen		1,17 Tsd.	4,65 Tsd.	14,06 Tsd.	9,66 Tsd.
Max. Verlust [%]	-0,9759	-2,552	-20,17	-23,51	-23,51
Max. Verlustperiode (Handelstage)	2	3	88	118	118
Max. Verlustperiode (Kalendertage)	2	5	127	166	166

Kursdaten

Eröffnungskurs30,66
Tageshoch31,94
Tagestief30,64
Kurs (12.05.2025)31,92

Kursdaten Vortag

Vortag-Eröffnung30,66
Vortag-Hoch30,72
Vortag-Tief30,44
Vortag-Schlusskurs30,53

Stammdaten

WertpapiertypETF
ISINIE00BVXC4854
WKNA14SCB
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BVXC4854%2Fwisdomtree-japan-equity-uc-etf%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WisdomTree Japan Equity UC.ETF","params":{"isin":"IE00BVXC4854","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}