WisdomTree Japan Equity UC.ETF ETF - Kurs - IE00BVXC4854

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BVXC4854%2Fwisdomtree-japan-equity-uc-etf%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"WisdomTree Japan Equity UC.ETF","params":{"isin":"IE00BVXC4854","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	31,81EUR	17:51	4.118	130.993,58
Tradegate	31,88EUR	17:12	2.138	68.159,44
Lang & Schwarz	31,77EUR	22:00	499	15.853,23
Quotrix	30,74EUR	07:27
Stuttgart	31,92EUR	21:57
München	30,50EUR	08:56
Düsseldorf	31,86EUR	21:47
Berlin	31,96EUR	21:53
Frankfurt	31,54EUR	22:59
EUR-Fonds	30,68EUR	09.05.
USD-Fonds	34,52USD	09.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+4,87	+17,64	+0,30	+2,11	+71,66
Volatilität [%]	26,18	26,54	27,20	27,68	20,77
Sharpe-Ratio	1,273	6,717	-0,2442	-0,0115	0,8016
Hoch	30,81	30,81	34,24	34,24	34,24
Tief	29,88	26,55	25,31	23,67	17,99
Hist. Kurs	30,40	27,10	31,79	31,22	18,57
∅-Preis	30,34	29,14	31,81	31,07	25,36
∅-Volumen	29,32 Tsd.	16,85 Tsd.	25,02 Tsd.	33,98 Tsd.	22,23 Tsd.
Max. Verlust [%]	-1,316	-2,429	-20,85	-23,24	-23,24
Max. Verlustperiode (Handelstage)	2	2	88	119	130
Max. Verlustperiode (Kalendertage)	2	5	127	170	183

Quotes

Geld (22:01)31,92
Brief (22:01)32,07
Spread (in %)0,1500 (0,47 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs30,72
Tageshoch31,88
Tagestief30,72
Kurs (17:12)31,88
Umsatz EUR68.159,44
Gehand. Stk.2.138

Kursdaten Vortag

Vortag-Eröffnung30,58
Vortag-Hoch30,81
Vortag-Tief30,56
Vortag-Schlusskurs30,56

Stammdaten

WertpapiertypETF
ISINIE00BVXC4854
WKNA14SCB
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BVXC4854%2Fwisdomtree-japan-equity-uc-etf%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WisdomTree Japan Equity UC.ETF","params":{"isin":"IE00BVXC4854","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}