Xtr.(IE) - MSCI World Energy ETF - Kurs - IE00BM67HM91

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BM67HM91%2Fxtr-ie-msci-world-energy%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Xtr.(IE) - MSCI World Energy","params":{"isin":"IE00BM67HM91","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	42,60EUR	09.05.	11.676	497.339,22
Lang & Schwarz	42,50EUR	09.05.	1.612	68.501,94
Tradegate	42,58EUR	09.05.	1.511	64.338,38
Quotrix	42,58EUR	09.05.	450	19.158,75
Stuttgart	42,50EUR	09.05.
München	42,18EUR	09.05.
Düsseldorf	42,52EUR	09.05.
Berlin	42,68EUR	09.05.
Frankfurt	42,45EUR	09.05.
EUR-Fonds	42,05EUR	08.05.
USD-Fonds	47,50USD	08.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,66	+6,34	-11,32	-11,61	+12,29	+121,63
Volatilität [%]	20,01	28,33	34,75	27,73	26,83	31,71
Sharpe-Ratio	1,629	3,062	-0,5994	-0,3790	0,2024	0,5905
Hoch	42,86	43,33	51,50	51,50	51,50	51,50
Tief	40,27	38,69	38,50	38,50	34,78	13,50
Hist. Kurs	42,30	40,04	48,02	48,18	37,92	19,21
∅-Preis	42,14	41,73	46,92	46,57	43,86	35,81
∅-Volumen	97,48 Tsd.	91,44 Tsd.	157,96 Tsd.	133,79 Tsd.	163,21 Tsd.	144,30 Tsd.
Max. Verlust [%]	-1,844	-2,745	-22,33	-22,33	-22,33	-36,75
Max. Verlustperiode (Handelstage)	3	6	112	129	355	355
Max. Verlustperiode (Kalendertage)	5	9	168	179	506	506

Quotes

Geld (09.05.)42,53
Brief (09.05.)42,87
Spread (in %)0,3350 (0,79 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs42,69
Tageshoch42,86
Tagestief42,39
Kurs (09.05.2025)42,58
Umsatz EUR64.338,38
Gehand. Stk.1.511

Kursdaten Vortag

Vortag-Eröffnung42,11
Vortag-Hoch42,85
Vortag-Tief41,59
Vortag-Schlusskurs42,41

Stammdaten

WertpapiertypETF
ISINIE00BM67HM91
WKNA113FF
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BM67HM91%2Fxtr-ie-msci-world-energy%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.(IE) - MSCI World Energy","params":{"isin":"IE00BM67HM91","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}