Xtr.(IE) - MSCI World Energy ETF - Kurs - IE00BM67HM91

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BM67HM91%2Fxtr-ie-msci-world-energy%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Xtr.(IE) - MSCI World Energy","params":{"isin":"IE00BM67HM91","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	42,60EUR	17:51	11.676	497.339,22
Lang & Schwarz	42,56EUR	21:55	1.612	68.606,72
Tradegate	42,58EUR	21:15	1.511	64.338,38
Quotrix	42,58EUR	11:19	450	19.158,75
Stuttgart	42,54EUR	21:30
München	42,18EUR	08:24
Düsseldorf	42,51EUR	20:46
Berlin	42,69EUR	20:55
Frankfurt	42,45EUR	19:26
EUR-Fonds	42,05EUR	08.05.
USD-Fonds	47,50USD	08.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,93	+8,09	-11,10	-11,54	+11,59	+124,66
Volatilität [%]	24,93	22,18	25,76	22,22	23,06	25,84
Sharpe-Ratio	1,258	4,613	-0,9466	-0,5542	0,1796	0,6658
Hoch	42,71	42,92	51,22	51,22	51,22	51,22
Tief	41,32	38,56	38,56	38,56	35,03	13,64
Hist. Kurs	42,29	39,49	48,02	48,26	38,25	19,00
∅-Preis	41,95	41,37	46,86	46,54	43,82	35,76
∅-Volumen	3,06 Tsd.	804,59	768,32	1,51 Tsd.	2,44 Tsd.	1,79 Tsd.
Max. Verlust [%]	-1,632	-2,116	-23,01	-23,01	-23,01	-36,01
Max. Verlustperiode (Handelstage)	3	6	111	130	355	355
Max. Verlustperiode (Kalendertage)	5	9	167	182	506	506

Quotes

Geld (21:39)42,36
Brief (21:39)43,10
Spread (in %)0,7400 (1,75 %)
Geld Stk.7.760
Brief Stk.7.760

Kursdaten

Eröffnungskurs42,32
Tageshoch42,80
Tagestief42,32
Kurs (20:55)42,69

Kursdaten Vortag

Vortag-Eröffnung41,85
Vortag-Hoch42,71
Vortag-Tief41,85
Vortag-Schlusskurs42,50

Stammdaten

WertpapiertypETF
ISINIE00BM67HM91
WKNA113FF
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BM67HM91%2Fxtr-ie-msci-world-energy%2F%3Fboerse%3Dber"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.(IE) - MSCI World Energy","params":{"isin":"IE00BM67HM91","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}