iShs ESTXX Banks 30-15 UC.ETF ETF - Kurs - DE0006289309

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0006289309%2Fishs-estxx-banks-30-15-uc-etf%2F"},"main_instrument":{"label":"iShs ESTXX Banks 30-15 UC.ETF","params":{"isin":"DE0006289309","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	28,73EUR	17.07.	195.962	5,63 Mio.
Tradegate	28,82EUR	17.07.	14.439	416.131,98
München	28,66EUR	17.07.	90	2.579,40
Quotrix	28,58EUR	17.07.	51	1.457,33
Hamburg	28,96EUR	17.07.	20	579,10
Stuttgart	28,70EUR	17.07.	10	286,95
EUR-Fonds	28,43EUR	17.07.
L&S	28,65EUR	17.07.
Düsseldorf	28,79EUR	17.07.
Frankfurt	28,75EUR	17.07.
Hannover	28,80EUR	17.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,53	+0,29	+11,94	+51,53	+208,72	+329,44
Volatilität [%]	10,86	19,27	29,06	24,21	24,83	27,60
Sharpe-Ratio	-7,284	0,1670	0,8427	1,748	1,536	1,106
Hoch	29,34	29,69	29,69	29,69	29,69	29,69
Tief	28,46	27,97	21,44	18,82	8,830	5,649
Hist. Kurs	29,27	28,74	25,75	19,02	9,335	6,711
∅-Preis	29,08	28,85	25,72	23,97	16,53	12,94
∅-Volumen	324,44 Tsd.	430,91 Tsd.	528,66 Tsd.	501,87 Tsd.	255,04 Tsd.	189,88 Tsd.
Max. Verlust [%]	-1,533	-3,438	-17,79	-17,79	-21,40	-35,06
Max. Verlustperiode (Handelstage)	5	9	90	90	93	251
Max. Verlustperiode (Kalendertage)	7	11	129	129	131	356

Quotes

Geld (17.07.)28,64
Brief (17.07.)28,82
Spread (in %)0,1750 (0,61 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs29,01
Tageshoch29,01
Tagestief28,46
Kurs (17.07.2026)28,82
Umsatz EUR416.131,98
Gehand. Stk.14.439

Kursdaten Vortag

Vortag-Eröffnung29,26
Vortag-Hoch29,34
Vortag-Tief28,94
Vortag-Schlusskurs29,01

Stammdaten

WertpapiertypETF
ISINDE0006289309
WKN628930
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0006289309%2Fishs-estxx-banks-30-15-uc-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs ESTXX Banks 30-15 UC.ETF","params":{"isin":"DE0006289309","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}