iShs ESTXX Banks 30-15 UC.ETF
Inhaber-Anteile (Dist.)
ISIN: DE0006289309WKN: 628930Symbol: EXX1Währung: EUR
14,16 EUR
-0,55 %
-0,08
Börse:
Stand:
17:51
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"chart_labels":["perf"],"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0006289309%2Fishs-estxx-banks-30-15-uc-etf%2F"},"main_instrument":{"label":"iShs ESTXX Banks 30-15 UC.ETF","params":{"isin":"DE0006289309","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Xetra | 14,16EUR | 17:51 | 369.131 | 5,23 Mio. |
Tradegate | 14,14EUR | 18:29 | 1.597 | 22.575,19 |
Stuttgart | 14,14EUR | 20:30 | 370 | 5.230,32 |
Lang & Schwarz | 14,14EUR | 21:00 | 3 | 42,42 |
Quotrix | 14,31EUR | 07:57 | ||
Hamburg | 14,32EUR | 09:20 | ||
Hannover | 14,29EUR | 08:19 | ||
München | 14,19EUR | 18:36 | ||
Düsseldorf | 14,14EUR | 20:46 | ||
Berlin | 14,12EUR | 18:36 | ||
Frankfurt | 14,12EUR | 19:33 | ||
EUR-Fonds | 14,10EUR | 26.04. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +2,30 | +4,84 | +38,41 | +46,37 | +82,61 | +65,33 |
Volatilität [%] | 17,53 | 20,20 | 14,08 | 16,25 | 26,01 | 31,80 |
Sharpe-Ratio | 10,01 | 3,456 | 5,015 | 2,398 | 0,8315 | 0,4166 |
Hoch | 14,31 | 14,31 | 14,31 | 14,31 | 14,31 | 14,31 |
Tief | 13,65 | 13,14 | 10,19 | 9,219 | 6,385 | 4,092 |
Hist. Kurs | 13,85 | 13,51 | 10,23 | 9,677 | 7,757 | 8,567 |
Gehand. Stk. | 11,84 Mio. | 80,13 Mio. | 351,25 Mio. | 966,99 Mio. | 6,32 Mrd. | 9,63 Mrd. |
Max. Verlust | -0,5801 | -4,858 | -4,858 | -6,461 | -34,17 | -51,78 |
Kursdaten
- Eröffnungskurs14,39
- Tageshoch14,39
- Tagestief14,13
- Kurs (17:51)14,16
- Umsatz EUR5,23 Mio.
- Gehand. Stk.369.131
Kursdaten Vortag
- Vortag-Eröffnung14,18
- Vortag-Hoch14,31
- Vortag-Tief14,18
- Vortag-Schlusskurs14,24
Stammdaten
- WertpapiertypETF
- ISINDE0006289309
- WKN628930
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0006289309%2Fishs-estxx-banks-30-15-uc-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs ESTXX Banks 30-15 UC.ETF","params":{"isin":"DE0006289309","boerse":"xet","span":"5y"}},"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}