Amundi EURO STOXX 50 Daily (-2x) Inverse ETF ETF - Kurs - FR0010424143

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010424143%2Famundi-euro-stoxx-50-daily-2x-inverse-etf%2F"},"main_instrument":{"label":"Amundi EURO STOXX 50 Daily (-2x) Inverse ETF","params":{"isin":"FR0010424143","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	0,5279EUR	22.12.	164.585	86.884,42
L&S	0,5242EUR	22.12.	7.133	3.739,12
Tradegate	0,5265EUR	22.12.	777	409,09
Quotrix	0,5250EUR	22.12.
Stuttgart	0,5260EUR	22.12.
Frankfurt	0,5265EUR	22.12.
Hamburg	0,5240EUR	22.12.
Hannover	0,5240EUR	22.12.
München	0,5250EUR	22.12.
Berlin	0,5279EUR	22.12.
Düsseldorf	0,5262EUR	22.12.
EUR-Fonds	0,5245EUR	19.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,30	-8,16	-17,10	-34,09	-60,16	-77,11
Volatilität [%]	29,51	19,65	26,74	39,25	31,82	35,63
Sharpe-Ratio	2,012	-5,041	-1,240	-0,9093	-0,8538	-0,6978
Hoch	0,5392	0,5772	0,6512	0,8805	1,343	2,336
Tief	0,5233	0,5200	0,5151	0,5151	0,5151	0,5151
Hist. Kurs	0,5249	0,5733	0,6351	0,7988	1,321	2,301
∅-Preis	0,5296	0,5377	0,5770	0,6190	0,8168	1,120
∅-Volumen	6,12 Tsd.	72,05 Tsd.	21,04 Tsd.	26,41 Tsd.	47,26 Tsd.	53,35 Tsd.
Max. Verlust [%]	-1,836	-8,861	-20,19	-39,38	-61,41	-77,63
Max. Verlustperiode (Handelstage)	2	20	100	180	760	1.241
Max. Verlustperiode (Kalendertage)	2	28	140	255	1.087	1.785

Quotes

Geld (22.12.)0,5258
Brief (22.12.)0,5279
Spread (in %)0,0021 (0,40 %)
Geld Stk.59.500
Brief Stk.59.500

Kursdaten

Eröffnungskurs0,5233
Tageshoch0,5265
Tagestief0,5233
Kurs (22.12.2025)0,5265
Umsatz EUR409,09
Gehand. Stk.777

Kursdaten Vortag

Vortag-Eröffnung0,5298
Vortag-Hoch0,5298
Vortag-Tief0,5298
Vortag-Schlusskurs0,5298

Stammdaten

WertpapiertypETF
ISINFR0010424143
WKNA0MNT7
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010424143%2Famundi-euro-stoxx-50-daily-2x-inverse-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi EURO STOXX 50 Daily (-2x) Inverse ETF","params":{"isin":"FR0010424143","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}