Amundi MSCI New Energy ESG Scre ETF Dist ETF - Kurs - FR0010524777

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010524777%2Famundi-msci-new-energy-esg-scre-etf-dist%2F"},"main_instrument":{"label":"Amundi MSCI New Energy ESG Scre ETF Dist","params":{"isin":"FR0010524777","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	39,53EUR	20.02.	13.805	545.642,63
Tradegate	39,34EUR	20.02.	9.658	379.897,43
Quotrix	39,26EUR	20.02.	1.217	47.773,34
Stuttgart	39,35EUR	20.02.	1.111	43.712,30
L&S	39,32EUR	20.02.	68	2.673,76
München	39,57EUR	20.02.	40	1.582,60
Frankfurt	39,54EUR	20.02.	34	1.344,19
Düsseldorf	39,34EUR	20.02.	30	1.180,05
Hamburg	39,27EUR	20.02.
Hannover	39,27EUR	20.02.
EUR-Fonds	39,25EUR	19.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,78	+10,76	+36,72	+56,81	+6,61	-8,98
Volatilität [%]	7,225	19,36	18,19	23,99	23,08	25,18
Sharpe-Ratio	18,80	6,008	3,410	1,896	0,1208	-0,0263
Hoch	39,65	39,65	39,65	39,65	39,65	48,32
Tief	37,83	35,00	27,96	20,64	20,64	20,64
Hist. Kurs	38,27	35,52	28,77	25,09	36,90	43,22
∅-Preis	38,88	37,37	33,04	29,40	29,04	33,63
∅-Volumen	590,66 Tsd.	526,21 Tsd.	374,56 Tsd.	303,48 Tsd.	379,59 Tsd.	531,40 Tsd.
Max. Verlust [%]	-0,1787	-2,939	-6,063	-15,66	-44,43	-55,90
Max. Verlustperiode (Handelstage)	1	3	39	49	745	1.085
Max. Verlustperiode (Kalendertage)	1	5	60	72	1.075	1.556

Quotes

Geld (20.02.)39,35
Brief (20.02.)39,52
Spread (in %)0,1750 (0,44 %)
Geld Stk.540
Brief Stk.540

Kursdaten

Eröffnungskurs39,19
Tageshoch39,65
Tagestief39,08
Kurs (20.02.2026)39,34
Umsatz EUR379.897,43
Gehand. Stk.9.658

Kursdaten Vortag

Vortag-Eröffnung39,30
Vortag-Hoch39,40
Vortag-Tief38,89
Vortag-Schlusskurs39,10

Stammdaten

WertpapiertypETF
ISINFR0010524777
WKNLYX0CB
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010524777%2Famundi-msci-new-energy-esg-scre-etf-dist%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi MSCI New Energy ESG Scre ETF Dist","params":{"isin":"FR0010524777","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}