Amundi MSCI New Energy ESG Scre ETF Dist ETF - Kurs - FR0010524777

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010524777%2Famundi-msci-new-energy-esg-scre-etf-dist%2F"},"main_instrument":{"label":"Amundi MSCI New Energy ESG Scre ETF Dist","params":{"isin":"FR0010524777","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	40,10EUR	18.09.	4.580	183.635,10
Xetra	40,48EUR	18.09.	4.479	181.287,53
München	40,64EUR	18.09.	582	23.652,48
Stuttgart	40,43EUR	18.09.	406	16.414,58
Quotrix	40,58EUR	18.09.	254	10.307,32
L&S	40,79EUR	18.09.	1	40,79
Frankfurt	40,32EUR	18.09.
Hamburg	40,68EUR	18.09.
Hannover	40,69EUR	18.09.
Düsseldorf	40,35EUR	18.09.
EUR-Fonds	40,56EUR	17.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,66	-4,07	+3,69	+37,03	+34,50	-6,10
Volatilität [%]	42,21	25,66	31,09	26,59	25,32	25,81
Sharpe-Ratio	-1,864	-1,802	0,3188	1,239	0,4338	0,0043
Hoch	41,42	42,70	48,79	48,79	48,79	48,79
Tief	39,24	39,24	36,81	29,17	20,64	20,64
Hist. Kurs	40,77	41,80	38,67	29,26	29,81	42,70
∅-Preis	40,24	41,07	43,02	38,94	30,59	33,80
∅-Volumen	284,38 Tsd.	329,71 Tsd.	496,80 Tsd.	478,91 Tsd.	392,76 Tsd.	488,00 Tsd.
Max. Verlust [%]	-3,348	-7,239	-18,83	-18,83	-28,95	-55,90
Max. Verlustperiode (Handelstage)	3	16	64	64	512	1.232
Max. Verlustperiode (Kalendertage)	5	22	88	88	736	1.766

Quotes

Geld (18.09.)40,32
Brief (18.09.)40,91
Spread (in %)0,5900 (1,46 %)
Geld Stk.540
Brief Stk.540

Kursdaten

Eröffnungskurs40,65
Tageshoch40,85
Tagestief40,08
Kurs (18.09.2026)40,10
Umsatz EUR183.635,10
Gehand. Stk.4.580

Kursdaten Vortag

Vortag-Eröffnung40,19
Vortag-Hoch41,12
Vortag-Tief40,00
Vortag-Schlusskurs41,11

Stammdaten

WertpapiertypETF
ISINFR0010524777
WKNLYX0CB
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010524777%2Famundi-msci-new-energy-esg-scre-etf-dist%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi MSCI New Energy ESG Scre ETF Dist","params":{"isin":"FR0010524777","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}