Amundi MSCI New Energy ESG Scre ETF Dist ETF - Kurs - FR0010524777

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010524777%2Famundi-msci-new-energy-esg-scre-etf-dist%2F"},"main_instrument":{"label":"Amundi MSCI New Energy ESG Scre ETF Dist","params":{"isin":"FR0010524777","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	36,94EUR	06.02.	9.091	335.821,54
Xetra	36,92EUR	06.02.	7.509	277.194,74
Stuttgart	37,01EUR	06.02.	1.868	69.125,34
Quotrix	36,99EUR	06.02.	318	11.762,82
L&S	37,04EUR	06.02.	121	4.481,24
Frankfurt	36,84EUR	06.02.	18	663,03
Hannover	36,91EUR	06.02.	8	295,28
Hamburg	36,69EUR	06.02.
München	36,85EUR	06.02.
Düsseldorf	37,09EUR	06.02.
EUR-Fonds	36,48EUR	05.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,78	+6,99	+30,00	+46,27	-5,56	-18,18
Volatilität [%]	28,67	20,08	17,90	24,04	23,11	25,25
Sharpe-Ratio	3,140	3,836	2,901	1,606	-0,0519	-0,1085
Hoch	38,04	38,04	38,04	38,04	39,45	48,32
Tief	35,51	34,21	27,96	20,64	20,64	20,64
Hist. Kurs	36,30	34,53	28,42	25,26	39,12	45,15
∅-Preis	36,81	35,84	32,26	28,88	29,04	33,68
∅-Volumen	511,97 Tsd.	529,66 Tsd.	345,99 Tsd.	296,82 Tsd.	379,32 Tsd.	540,75 Tsd.
Max. Verlust [%]	-2,939	-2,939	-6,063	-18,03	-45,74	-55,90
Max. Verlustperiode (Handelstage)	3	3	39	55	761	1.075
Max. Verlustperiode (Kalendertage)	3	5	60	82	1.095	1.542

Quotes

Geld (06.02.)37,04
Brief (06.02.)37,20
Spread (in %)0,1650 (0,45 %)
Geld Stk.630
Brief Stk.630

Kursdaten

Eröffnungskurs36,35
Tageshoch37,18
Tagestief36,34
Kurs (06.02.2026)36,94
Umsatz EUR335.821,54
Gehand. Stk.9.091

Kursdaten Vortag

Vortag-Eröffnung36,94
Vortag-Hoch37,22
Vortag-Tief36,26
Vortag-Schlusskurs36,33

Stammdaten

WertpapiertypETF
ISINFR0010524777
WKNLYX0CB
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010524777%2Famundi-msci-new-energy-esg-scre-etf-dist%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi MSCI New Energy ESG Scre ETF Dist","params":{"isin":"FR0010524777","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}