Amundi MSCI New Energy ESG Scre ETF Dist ETF - Kurs - FR0010524777

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010524777%2Famundi-msci-new-energy-esg-scre-etf-dist%2F"},"main_instrument":{"label":"Amundi MSCI New Energy ESG Scre ETF Dist","params":{"isin":"FR0010524777","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	35,85EUR	23.01.	15.443	553.631,55
Xetra	36,01EUR	23.01.	7.833	282.027,17
Stuttgart	35,85EUR	23.01.	1.324	47.465,40
Frankfurt	35,88EUR	23.01.	595	21.345,63
Quotrix	35,85EUR	23.01.	321	11.506,25
L&S	35,50EUR	23.01.	155	5.502,50
Hamburg	35,97EUR	23.01.
Hannover	35,96EUR	23.01.
München	36,11EUR	23.01.
Düsseldorf	35,73EUR	23.01.
EUR-Fonds	35,89EUR	22.01.
Berlin	33,43EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,25	+7,84	+27,76	+36,81	-7,03	-22,17
Volatilität [%]	22,57	16,54	17,04	24,56	22,99	25,25
Sharpe-Ratio	2,090	7,137	2,894	1,329	-0,0685	-0,1436
Hoch	36,40	36,40	36,40	36,40	39,94	48,32
Tief	34,70	32,78	27,73	20,64	20,64	20,64
Hist. Kurs	35,76	33,25	28,06	26,21	38,56	46,06
∅-Preis	35,60	34,74	31,55	28,39	29,07	33,74
∅-Volumen	636,75 Tsd.	567,98 Tsd.	323,48 Tsd.	291,25 Tsd.	380,21 Tsd.	555,89 Tsd.
Max. Verlust [%]	-1,944	-1,944	-6,063	-19,66	-46,06	-55,90
Max. Verlustperiode (Handelstage)	3	4	39	76	754	1.064
Max. Verlustperiode (Kalendertage)	5	6	60	111	1.086	1.527

Quotes

Geld (23.01.)35,56
Brief (23.01.)35,97
Spread (in %)0,4050 (1,14 %)
Geld Stk.630
Brief Stk.630

Kursdaten

Eröffnungskurs36,09
Tageshoch36,40
Tagestief35,61
Kurs (23.01.2026)35,85
Umsatz EUR553.631,55
Gehand. Stk.15.443

Kursdaten Vortag

Vortag-Eröffnung35,73
Vortag-Hoch36,16
Vortag-Tief35,56
Vortag-Schlusskurs36,03

Stammdaten

WertpapiertypETF
ISINFR0010524777
WKNLYX0CB
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010524777%2Famundi-msci-new-energy-esg-scre-etf-dist%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi MSCI New Energy ESG Scre ETF Dist","params":{"isin":"FR0010524777","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}