Amundi MSCI New Energy ESG Scre ETF Dist ETF - Kurs - FR0010524777

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010524777%2Famundi-msci-new-energy-esg-scre-etf-dist%2F"},"main_instrument":{"label":"Amundi MSCI New Energy ESG Scre ETF Dist","params":{"isin":"FR0010524777","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	38,09EUR	20.03.	12.800	487.488,00
Xetra	38,01EUR	20.03.	8.163	310.234,82
Stuttgart	37,61EUR	20.03.	1.444	54.301,62
L&S	37,34EUR	20.03.	467	17.437,78
Frankfurt	37,55EUR	20.03.	148	5.557,40
München	38,40EUR	20.03.	100	3.840,00
Quotrix	37,50EUR	20.03.	88	3.300,00
Düsseldorf	37,55EUR	20.03.	7	262,85
Hamburg	39,14EUR	20.03.
Hannover	39,11EUR	20.03.
EUR-Fonds	38,94EUR	19.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,87	-3,18	+30,16	+52,58	+7,89	-4,36
Volatilität [%]	16,99	29,11	20,97	24,37	23,26	24,91
Sharpe-Ratio	-1,395	-0,7083	2,708	1,822	0,1601	0,0219
Hoch	39,90	41,56	41,56	41,56	41,56	48,32
Tief	37,41	36,85	29,17	20,64	20,64	20,64
Hist. Kurs	38,81	39,34	29,26	24,96	35,30	39,82
∅-Preis	39,01	39,39	34,72	30,52	29,10	33,61
∅-Volumen	576,71 Tsd.	707,58 Tsd.	460,04 Tsd.	324,43 Tsd.	385,71 Tsd.	513,06 Tsd.
Max. Verlust [%]	-1,641	-8,254	-8,254	-15,34	-43,00	-55,90
Max. Verlustperiode (Handelstage)	1	16	39	39	670	1.104
Max. Verlustperiode (Kalendertage)	1	22	60	60	965	1.583

Quotes

Geld (20.03.)37,61
Brief (20.03.)38,18
Spread (in %)0,5700 (1,52 %)
Geld Stk.630
Brief Stk.540

Kursdaten

Eröffnungskurs38,58
Tageshoch39,20
Tagestief37,41
Kurs (20.03.2026)38,09
Umsatz EUR487.488,00
Gehand. Stk.12.800

Kursdaten Vortag

Vortag-Eröffnung39,00
Vortag-Hoch39,27
Vortag-Tief38,01
Vortag-Schlusskurs38,67

Stammdaten

WertpapiertypETF
ISINFR0010524777
WKNLYX0CB
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010524777%2Famundi-msci-new-energy-esg-scre-etf-dist%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi MSCI New Energy ESG Scre ETF Dist","params":{"isin":"FR0010524777","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}