Amundi MSCI New Energy ESG Scre ETF Dist ETF - Kurs - FR0010524777

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010524777%2Famundi-msci-new-energy-esg-scre-etf-dist%2F"},"main_instrument":{"label":"Amundi MSCI New Energy ESG Scre ETF Dist","params":{"isin":"FR0010524777","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	38,29EUR	27.03.	3.888	148.852,08
Tradegate	37,80EUR	27.03.	3.842	145.227,60
Stuttgart	37,86EUR	27.03.	335	12.681,43
L&S	37,71EUR	27.03.	331	12.482,01
Frankfurt	38,00EUR	27.03.	93	3.534,00
Quotrix	38,19EUR	27.03.	41	1.565,79
Hamburg	38,51EUR	27.03.
Hannover	38,61EUR	27.03.
München	38,97EUR	27.03.
Düsseldorf	37,87EUR	27.03.
EUR-Fonds	38,62EUR	26.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,75	-6,12	+26,48	+57,47	+6,61	-5,81
Volatilität [%]	30,86	27,87	21,61	24,61	23,36	24,90
Sharpe-Ratio	-1,162	-2,801	2,204	1,873	0,1222	-0,0023
Hoch	39,78	40,96	41,56	41,56	41,56	48,32
Tief	36,81	36,81	29,72	20,64	20,64	20,64
Hist. Kurs	38,09	40,27	29,89	24,01	35,46	40,13
∅-Preis	38,38	38,91	35,10	30,84	29,13	33,61
∅-Volumen	327,03 Tsd.	593,16 Tsd.	462,14 Tsd.	327,28 Tsd.	385,37 Tsd.	511,70 Tsd.
Max. Verlust [%]	-3,915	-6,977	-8,640	-13,24	-43,00	-55,90
Max. Verlustperiode (Handelstage)	2	19	39	39	670	1.110
Max. Verlustperiode (Kalendertage)	3	25	60	60	965	1.591

Quotes

Geld (27.03.)37,82
Brief (27.03.)38,09
Spread (in %)0,2700 (0,71 %)
Geld Stk.630
Brief Stk.540

Kursdaten

Eröffnungskurs38,42
Tageshoch38,89
Tagestief37,80
Kurs (27.03.2026)37,80
Umsatz EUR145.227,60
Gehand. Stk.3.842

Kursdaten Vortag

Vortag-Eröffnung39,51
Vortag-Hoch39,51
Vortag-Tief38,35
Vortag-Schlusskurs38,69

Stammdaten

WertpapiertypETF
ISINFR0010524777
WKNLYX0CB
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010524777%2Famundi-msci-new-energy-esg-scre-etf-dist%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi MSCI New Energy ESG Scre ETF Dist","params":{"isin":"FR0010524777","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}