Amundi MSCI New Energy ESG Scre ETF Dist ETF - Kurs - FR0010524777

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010524777%2Famundi-msci-new-energy-esg-scre-etf-dist%2F"},"main_instrument":{"label":"Amundi MSCI New Energy ESG Scre ETF Dist","params":{"isin":"FR0010524777","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	38,13EUR	23.03.	17.436	664.747,50
Tradegate	37,95EUR	23.03.	13.879	526.708,05
Stuttgart	37,88EUR	23.03.	5.168	195.738,00
Quotrix	38,08EUR	23.03.	1.887	71.856,96
L&S	37,71EUR	23.03.	598	22.550,58
Frankfurt	38,45EUR	23.03.	248	9.535,60
Hamburg	36,94EUR	23.03.
Hannover	36,96EUR	23.03.
München	38,58EUR	23.03.
Düsseldorf	37,91EUR	23.03.
EUR-Fonds	37,97EUR	20.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,63	-3,66	+29,04	+52,32	+6,71	-4,38
Volatilität [%]	18,95	29,55	21,10	24,42	23,30	24,92
Sharpe-Ratio	-7,701	-1,440	2,517	1,764	0,1284	0,0125
Hoch	39,90	41,56	41,56	41,56	41,56	48,32
Tief	36,81	36,81	29,41	20,64	20,64	20,64
Hist. Kurs	38,98	39,39	29,41	24,92	35,57	39,69
∅-Preis	38,86	39,33	34,83	30,57	29,09	33,61
∅-Volumen	554,41 Tsd.	713,22 Tsd.	463,52 Tsd.	325,59 Tsd.	385,94 Tsd.	512,53 Tsd.
Max. Verlust [%]	-3,129	-8,254	-8,254	-15,34	-43,00	-55,90
Max. Verlustperiode (Handelstage)	2	17	39	39	670	1.105
Max. Verlustperiode (Kalendertage)	2	23	60	60	965	1.584

Quotes

Geld (23.03.)37,92
Brief (23.03.)38,61
Spread (in %)0,6850 (1,81 %)
Geld Stk.540
Brief Stk.540

Kursdaten

Eröffnungskurs37,39
Tageshoch38,80
Tagestief36,81
Kurs (23.03.2026)37,95
Umsatz EUR526.708,05
Gehand. Stk.13.879

Kursdaten Vortag

Vortag-Eröffnung38,58
Vortag-Hoch39,20
Vortag-Tief37,41
Vortag-Schlusskurs38,09

Stammdaten

WertpapiertypETF
ISINFR0010524777
WKNLYX0CB
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010524777%2Famundi-msci-new-energy-esg-scre-etf-dist%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi MSCI New Energy ESG Scre ETF Dist","params":{"isin":"FR0010524777","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}