Amundi MSCI New Energy ESG Scre ETF Dist ETF - Kurs - FR0010524777

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010524777%2Famundi-msci-new-energy-esg-scre-etf-dist%2F"},"main_instrument":{"label":"Amundi MSCI New Energy ESG Scre ETF Dist","params":{"isin":"FR0010524777","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	37,94EUR	11:46	5.406	205.103,64
Xetra	37,90EUR	11:30	4.156	157.512,40
L&S	37,95EUR	11:40	500	18.972,50
Stuttgart	37,90EUR	11:30	434	16.448,60
Quotrix	37,77EUR	10:02	303	11.442,80
Düsseldorf	37,89EUR	11:17	30	1.136,55
Frankfurt	37,71EUR	10:22
Hamburg	37,84EUR	09:14
Hannover	37,56EUR	08:03
München	36,81EUR	03.02.
EUR-Fonds	36,45EUR	02.02.
Berlin	33,43EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,96	+11,60	+33,64	+51,61	-3,31	-14,66
Volatilität [%]	21,73	18,43	17,38	23,87	23,07	25,24
Sharpe-Ratio	4,486	5,928	3,143	1,708	-0,0382	-0,0865
Hoch	37,96	37,96	37,96	37,96	39,77	48,32
Tief	35,51	33,12	27,96	20,64	20,64	20,64
Hist. Kurs	36,85	34,00	28,39	25,03	39,24	44,46
∅-Preis	36,76	35,53	32,06	28,74	29,03	33,68
∅-Volumen	546,37 Tsd.	575,35 Tsd.	339,90 Tsd.	295,59 Tsd.	379,57 Tsd.	541,44 Tsd.
Max. Verlust [%]	-1,506	-1,944	-6,063	-18,03	-45,91	-55,90
Max. Verlustperiode (Handelstage)	3	4	39	55	760	1.072
Max. Verlustperiode (Kalendertage)	5	6	60	82	1.096	1.539

Quotes

Geld (11:53)37,94
Brief (11:53)37,98
Spread (in %)0,0400 (0,11 %)
Geld Stk.810
Brief Stk.900

Kursdaten

Eröffnungskurs37,60
Tageshoch37,96
Tagestief37,45
Kurs (11:46)37,94
Umsatz EUR205.103,64
Gehand. Stk.5.406

Kursdaten Vortag

Vortag-Eröffnung36,66
Vortag-Hoch37,62
Vortag-Tief36,23
Vortag-Schlusskurs37,43

Stammdaten

WertpapiertypETF
ISINFR0010524777
WKNLYX0CB
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010524777%2Famundi-msci-new-energy-esg-scre-etf-dist%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi MSCI New Energy ESG Scre ETF Dist","params":{"isin":"FR0010524777","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}