Amundi MSCI New Energy ESG Scre ETF Dist ETF - Kurs - FR0010524777

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010524777%2Famundi-msci-new-energy-esg-scre-etf-dist%2F"},"main_instrument":{"label":"Amundi MSCI New Energy ESG Scre ETF Dist","params":{"isin":"FR0010524777","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	34,79EUR	09.01.	12.173	423.498,67
Xetra	34,57EUR	09.01.	6.738	232.898,97
Quotrix	34,39EUR	09.01.	1.369	47.079,91
Stuttgart	34,64EUR	09.01.	635	21.996,40
Frankfurt	34,54EUR	09.01.	3	103,61
L&S	34,48EUR	09.01.
Hamburg	34,33EUR	09.01.
Hannover	34,30EUR	09.01.
München	34,29EUR	09.01.
Düsseldorf	34,63EUR	09.01.
EUR-Fonds	34,25EUR	08.01.
Berlin	33,43EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,34	+4,33	+29,14	+31,63	-7,49	-24,75
Volatilität [%]	21,84	17,75	16,66	24,75	23,08	25,27
Sharpe-Ratio	2,471	2,296	2,851	1,088	-0,1023	-0,1847
Hoch	35,04	35,04	35,04	35,04	39,94	48,32
Tief	33,12	32,43	26,65	20,64	20,64	20,64
Hist. Kurs	34,00	33,35	26,94	26,43	37,61	46,23
∅-Preis	34,44	33,63	30,91	28,03	29,11	33,82
∅-Volumen	672,82 Tsd.	389,18 Tsd.	293,17 Tsd.	281,62 Tsd.	379,07 Tsd.	568,59 Tsd.
Max. Verlust [%]	-1,902	-4,071	-6,063	-19,91	-46,22	-55,90
Max. Verlustperiode (Handelstage)	2	11	39	115	756	1.054
Max. Verlustperiode (Kalendertage)	2	20	60	166	1.088	1.513

Quotes

Geld (09.01.)34,61
Brief (09.01.)34,76
Spread (in %)0,1550 (0,45 %)
Geld Stk.630
Brief Stk.630

Kursdaten

Eröffnungskurs34,28
Tageshoch34,79
Tagestief34,27
Kurs (09.01.2026)34,79
Umsatz EUR423.498,67
Gehand. Stk.12.173

Kursdaten Vortag

Vortag-Eröffnung34,59
Vortag-Hoch34,67
Vortag-Tief34,24
Vortag-Schlusskurs34,29

Stammdaten

WertpapiertypETF
ISINFR0010524777
WKNLYX0CB
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010524777%2Famundi-msci-new-energy-esg-scre-etf-dist%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi MSCI New Energy ESG Scre ETF Dist","params":{"isin":"FR0010524777","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}