Amundi MSCI New Energy ESG Scre ETF Dist ETF - Kurs - FR0010524777

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010524777%2Famundi-msci-new-energy-esg-scre-etf-dist%2F"},"main_instrument":{"label":"Amundi MSCI New Energy ESG Scre ETF Dist","params":{"isin":"FR0010524777","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	38,28EUR	13.02.	19.534	747.663,85
Tradegate	38,27EUR	13.02.	9.496	363.411,92
Stuttgart	38,32EUR	13.02.	3.367	129.006,61
Quotrix	38,29EUR	13.02.	1.449	55.474,97
Düsseldorf	38,31EUR	13.02.	400	15.322,00
Frankfurt	38,51EUR	13.02.	261	10.051,11
München	38,18EUR	13.02.	149	5.688,08
L&S	38,17EUR	13.02.	65	2.480,73
Hamburg	38,11EUR	13.02.
Hannover	38,01EUR	13.02.
EUR-Fonds	38,34EUR	12.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,60	+8,97	+34,35	+51,47	-0,66	-13,95
Volatilität [%]	19,47	21,27	18,24	24,15	23,12	25,24
Sharpe-Ratio	9,065	4,611	3,210	1,743	0,0204	-0,0693
Hoch	38,96	38,96	38,96	38,96	38,96	48,32
Tief	36,34	34,70	27,96	20,64	20,64	20,64
Hist. Kurs	36,94	35,12	28,49	25,27	38,53	44,48
∅-Preis	37,93	36,57	32,64	29,13	29,03	33,65
∅-Volumen	468,81 Tsd.	518,56 Tsd.	358,61 Tsd.	300,17 Tsd.	379,47 Tsd.	535,37 Tsd.
Max. Verlust [%]	-0,8430	-2,939	-6,063	-18,03	-45,29	-55,90
Max. Verlustperiode (Handelstage)	2	3	39	55	760	1.080
Max. Verlustperiode (Kalendertage)	2	5	60	82	1.094	1.549

Quotes

Geld (13.02.)38,32
Brief (13.02.)38,58
Spread (in %)0,2600 (0,68 %)
Geld Stk.540
Brief Stk.540

Kursdaten

Eröffnungskurs37,97
Tageshoch38,82
Tagestief37,83
Kurs (13.02.2026)38,27
Umsatz EUR363.411,92
Gehand. Stk.9.496

Kursdaten Vortag

Vortag-Eröffnung38,47
Vortag-Hoch38,96
Vortag-Tief38,13
Vortag-Schlusskurs38,23

Stammdaten

WertpapiertypETF
ISINFR0010524777
WKNLYX0CB
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010524777%2Famundi-msci-new-energy-esg-scre-etf-dist%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi MSCI New Energy ESG Scre ETF Dist","params":{"isin":"FR0010524777","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}