Amundi MSCI New Energy ESG Scre ETF Dist ETF - Kurs - FR0010524777

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010524777%2Famundi-msci-new-energy-esg-scre-etf-dist%2F"},"main_instrument":{"label":"Amundi MSCI New Energy ESG Scre ETF Dist","params":{"isin":"FR0010524777","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	36,33EUR	30.01.	12.552	455.951,40
Tradegate	36,30EUR	30.01.	8.124	294.860,58
Düsseldorf	36,18EUR	30.01.	1.110	40.154,25
Stuttgart	36,29EUR	30.01.	526	19.085,91
Frankfurt	36,07EUR	30.01.	38	1.370,47
Quotrix	36,58EUR	30.01.	8	292,64
L&S	36,15EUR	30.01.
Hamburg	36,19EUR	30.01.
Hannover	36,17EUR	30.01.
München	36,53EUR	30.01.
EUR-Fonds	36,67EUR	29.01.
Berlin	33,43EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,24	+8,62	+26,07	+42,03	-5,72	-16,46
Volatilität [%]	25,59	18,55	17,44	23,83	23,03	25,23
Sharpe-Ratio	4,672	6,021	2,698	1,523	-0,0455	-0,0873
Hoch	37,11	37,11	37,11	37,11	39,94	48,32
Tief	35,45	33,12	27,75	20,64	20,64	20,64
Hist. Kurs	35,85	33,42	28,79	25,56	38,50	43,45
∅-Preis	36,29	35,25	31,86	28,61	29,05	33,71
∅-Volumen	463,94 Tsd.	553,78 Tsd.	332,83 Tsd.	293,38 Tsd.	381,01 Tsd.	545,89 Tsd.
Max. Verlust [%]	-0,8412	-1,944	-6,063	-18,03	-46,06	-55,90
Max. Verlustperiode (Handelstage)	1	4	39	55	759	1.069
Max. Verlustperiode (Kalendertage)	1	6	60	82	1.093	1.534

Quotes

Geld (30.01.)36,22
Brief (30.01.)36,38
Spread (in %)0,1600 (0,44 %)
Geld Stk.630
Brief Stk.630

Kursdaten

Eröffnungskurs36,46
Tageshoch36,74
Tagestief36,04
Kurs (30.01.2026)36,30
Umsatz EUR294.860,58
Gehand. Stk.8.124

Kursdaten Vortag

Vortag-Eröffnung36,72
Vortag-Hoch37,11
Vortag-Tief36,14
Vortag-Schlusskurs36,54

Stammdaten

WertpapiertypETF
ISINFR0010524777
WKNLYX0CB
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010524777%2Famundi-msci-new-energy-esg-scre-etf-dist%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi MSCI New Energy ESG Scre ETF Dist","params":{"isin":"FR0010524777","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}