Amundi MSCI New Energy ESG Scre ETF Dist ETF - Kurs - FR0010524777

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010524777%2Famundi-msci-new-energy-esg-scre-etf-dist%2F"},"main_instrument":{"label":"Amundi MSCI New Energy ESG Scre ETF Dist","params":{"isin":"FR0010524777","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	37,13EUR	09:53	5.279	196.009,27
Xetra	36,68EUR	09:22	827	30.334,36
Stuttgart	37,15EUR	09:15	647	24.036,05
L&S	37,12EUR	09:51	121	4.491,52
Frankfurt	37,15EUR	09:26	50	1.857,50
Quotrix	36,73EUR	07:27
Düsseldorf	37,15EUR	09:16
Hamburg	37,15EUR	09:28
Hannover	36,82EUR	08:06
München	35,50EUR	02.02.	70	2.484,65
EUR-Fonds	36,41EUR	30.01.
Berlin	33,43EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,40	+9,22	+32,39	+45,55	-5,22	-17,33
Volatilität [%]	25,70	18,31	17,28	23,84	23,05	25,22
Sharpe-Ratio	0,2533	4,455	2,969	1,502	-0,0802	-0,1188
Hoch	37,20	37,20	37,20	37,20	39,94	48,32
Tief	35,45	33,12	27,75	20,64	20,64	20,64
Hist. Kurs	36,26	34,00	28,05	25,51	39,18	44,92
∅-Preis	36,38	35,38	31,95	28,65	29,02	33,69
∅-Volumen	411,77 Tsd.	561,08 Tsd.	334,72 Tsd.	293,92 Tsd.	379,16 Tsd.	542,77 Tsd.
Max. Verlust [%]	-1,506	-1,944	-6,063	-18,03	-45,91	-55,90
Max. Verlustperiode (Handelstage)	2	4	39	55	758	1.070
Max. Verlustperiode (Kalendertage)	2	6	60	82	1.092	1.535

Quotes

Geld (09:53)37,08
Brief (09:53)37,12
Spread (in %)0,0450 (0,12 %)
Geld Stk.900
Brief Stk.900

Kursdaten

Eröffnungskurs36,66
Tageshoch37,20
Tagestief36,23
Kurs (09:53)37,13
Umsatz EUR196.009,27
Gehand. Stk.5.279

Kursdaten Vortag

Vortag-Eröffnung35,84
Vortag-Hoch36,82
Vortag-Tief35,51
Vortag-Schlusskurs36,70

Stammdaten

WertpapiertypETF
ISINFR0010524777
WKNLYX0CB
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010524777%2Famundi-msci-new-energy-esg-scre-etf-dist%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi MSCI New Energy ESG Scre ETF Dist","params":{"isin":"FR0010524777","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}