Amundi MSCI New Energy ESG Scre ETF Dist ETF - Kurs - FR0010524777

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010524777%2Famundi-msci-new-energy-esg-scre-etf-dist%2F"},"main_instrument":{"label":"Amundi MSCI New Energy ESG Scre ETF Dist","params":{"isin":"FR0010524777","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	40,59EUR	27.02.	21.622	877.528,87
Tradegate	40,27EUR	27.02.	8.018	322.844,77
Stuttgart	40,32EUR	27.02.	1.381	55.675,02
Düsseldorf	40,27EUR	27.02.	500	20.132,50
Quotrix	40,68EUR	27.02.	235	9.559,80
Frankfurt	40,22EUR	27.02.	154	6.193,11
L&S	40,21EUR	27.02.	95	3.819,95
Hamburg	40,75EUR	27.02.
Hannover	40,72EUR	27.02.
München	40,78EUR	27.02.
EUR-Fonds	40,43EUR	26.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,36	+9,27	+39,52	+61,42	+8,01	+0,31
Volatilität [%]	32,34	21,85	18,98	24,23	23,19	25,08
Sharpe-Ratio	3,691	4,639	3,487	1,998	0,1398	0,0489
Hoch	41,56	41,56	41,56	41,56	41,56	48,32
Tief	38,75	35,51	27,96	20,64	20,64	20,64
Hist. Kurs	39,34	36,85	28,86	24,95	37,28	40,14
∅-Preis	40,22	38,34	33,49	29,70	29,06	33,63
∅-Volumen	663,83 Tsd.	579,19 Tsd.	397,72 Tsd.	310,59 Tsd.	381,87 Tsd.	522,08 Tsd.
Max. Verlust [%]	-2,683	-2,939	-6,063	-15,34	-44,43	-55,90
Max. Verlustperiode (Handelstage)	2	3	39	39	745	1.090
Max. Verlustperiode (Kalendertage)	2	5	60	60	1.075	1.563

Quotes

Geld (27.02.)40,34
Brief (27.02.)40,77
Spread (in %)0,4350 (1,08 %)
Geld Stk.540
Brief Stk.540

Kursdaten

Eröffnungskurs40,46
Tageshoch40,96
Tagestief40,10
Kurs (27.02.2026)40,27
Umsatz EUR322.844,77
Gehand. Stk.8.018

Kursdaten Vortag

Vortag-Eröffnung41,07
Vortag-Hoch41,56
Vortag-Tief40,06
Vortag-Schlusskurs40,44

Stammdaten

WertpapiertypETF
ISINFR0010524777
WKNLYX0CB
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010524777%2Famundi-msci-new-energy-esg-scre-etf-dist%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi MSCI New Energy ESG Scre ETF Dist","params":{"isin":"FR0010524777","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}