Amundi MSCI New Energy ESG Scre ETF Dist ETF - Kurs - FR0010524777

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010524777%2Famundi-msci-new-energy-esg-scre-etf-dist%2F"},"main_instrument":{"label":"Amundi MSCI New Energy ESG Scre ETF Dist","params":{"isin":"FR0010524777","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	39,32EUR	16.10.	5.002	196.653,63
Tradegate	39,20EUR	16.10.	3.091	121.151,75
Quotrix	39,42EUR	16.10.	724	28.536,46
Düsseldorf	38,82EUR	16.10.	190	7.375,80
München	39,45EUR	16.10.	170	6.705,65
Frankfurt	39,11EUR	16.10.	141	5.513,80
Stuttgart	38,92EUR	16.10.	33	1.284,36
L&S	38,78EUR	16.10.
Hamburg	39,45EUR	16.10.
Hannover	39,43EUR	16.10.
EUR-Fonds	39,27EUR	15.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,34	-4,65	-7,24	+21,12	+40,76	-9,26
Volatilität [%]	23,79	25,51	31,12	26,88	25,26	25,79
Sharpe-Ratio	-9,365	-2,187	-0,3785	0,7706	0,4936	-0,0220
Hoch	41,71	42,30	48,79	48,79	48,79	48,79
Tief	38,75	38,75	38,75	31,51	20,64	20,64
Hist. Kurs	40,98	41,11	42,26	32,36	27,85	43,20
∅-Preis	40,22	40,57	43,13	39,69	30,92	33,77
∅-Volumen	281,92 Tsd.	279,28 Tsd.	468,76 Tsd.	474,37 Tsd.	387,52 Tsd.	480,90 Tsd.
Max. Verlust [%]	-5,600	-6,734	-18,83	-18,83	-27,30	-55,90
Max. Verlustperiode (Handelstage)	4	10	84	84	333	1.252
Max. Verlustperiode (Kalendertage)	4	14	116	116	477	1.794

Quotes

Geld (16.10.)38,65
Brief (16.10.)39,23
Spread (in %)0,5750 (1,49 %)
Geld Stk.540
Brief Stk.540

Kursdaten

Eröffnungskurs39,15
Tageshoch39,76
Tagestief38,75
Kurs (16.10.2026)39,20
Umsatz EUR121.151,75
Gehand. Stk.3.091

Kursdaten Vortag

Vortag-Eröffnung38,77
Vortag-Hoch40,10
Vortag-Tief38,75
Vortag-Schlusskurs39,21

Stammdaten

WertpapiertypETF
ISINFR0010524777
WKNLYX0CB
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010524777%2Famundi-msci-new-energy-esg-scre-etf-dist%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi MSCI New Energy ESG Scre ETF Dist","params":{"isin":"FR0010524777","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}