Amundi MSCI New Energy ESG Scre ETF Dist ETF - Kurs - FR0010524777

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010524777%2Famundi-msci-new-energy-esg-scre-etf-dist%2F"},"main_instrument":{"label":"Amundi MSCI New Energy ESG Scre ETF Dist","params":{"isin":"FR0010524777","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	45,95EUR	03.07.	10.233	470.206,35
Xetra	46,28EUR	03.07.	8.755	405.181,40
Quotrix	46,09EUR	03.07.	2.079	95.821,11
Stuttgart	45,95EUR	03.07.	1.251	57.483,45
München	45,96EUR	03.07.	30	1.378,80
L&S	45,92EUR	03.07.	4	183,68
Düsseldorf	45,85EUR	03.07.
Frankfurt	45,96EUR	03.07.
Hamburg	45,88EUR	03.07.
Hannover	45,89EUR	03.07.
EUR-Fonds	45,75EUR	02.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,58	-1,51	+35,17	+70,25	+30,99	+10,02
Volatilität [%]	28,79	43,42	27,98	22,90	24,44	25,29
Sharpe-Ratio	-0,0566	-0,4251	2,168	2,314	0,3963	0,1176
Hoch	47,37	48,79	48,79	48,79	48,79	48,79
Tief	45,01	41,93	33,12	26,49	20,64	20,64
Hist. Kurs	45,69	46,66	34,00	26,99	35,08	41,77
∅-Preis	46,10	45,71	41,08	35,88	29,87	33,82
∅-Volumen	444,31 Tsd.	557,21 Tsd.	606,15 Tsd.	441,38 Tsd.	404,25 Tsd.	501,90 Tsd.
Max. Verlust [%]	-2,394	-9,806	-11,13	-11,13	-40,03	-55,90
Max. Verlustperiode (Handelstage)	1	10	29	39	634	1.176
Max. Verlustperiode (Kalendertage)	1	14	43	60	913	1.688

Quotes

Geld (03.07.)45,94
Brief (03.07.)46,62
Spread (in %)0,6800 (1,48 %)
Geld Stk.450
Brief Stk.450

Kursdaten

Eröffnungskurs45,47
Tageshoch46,61
Tagestief45,47
Kurs (03.07.2026)45,95
Umsatz EUR470.206,35
Gehand. Stk.10.233

Kursdaten Vortag

Vortag-Eröffnung45,97
Vortag-Hoch46,63
Vortag-Tief45,01
Vortag-Schlusskurs45,67

Stammdaten

WertpapiertypETF
ISINFR0010524777
WKNLYX0CB
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010524777%2Famundi-msci-new-energy-esg-scre-etf-dist%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi MSCI New Energy ESG Scre ETF Dist","params":{"isin":"FR0010524777","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}