Amundi MSCI New Energy ESG Scre ETF Dist ETF - Kurs - FR0010524777

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010524777%2Famundi-msci-new-energy-esg-scre-etf-dist%2F"},"main_instrument":{"label":"Amundi MSCI New Energy ESG Scre ETF Dist","params":{"isin":"FR0010524777","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	39,37EUR	02.04.	9.979	392.873,23
Tradegate	39,23EUR	02.04.	7.682	301.326,45
Stuttgart	39,31EUR	02.04.	682	26.809,42
L&S	38,99EUR	02.04.	288	11.227,68
Frankfurt	39,21EUR	02.04.	186	7.293,06
Quotrix	39,35EUR	02.04.	182	7.161,70
Düsseldorf	39,19EUR	02.04.	53	2.076,81
EUR-Fonds	39,17EUR	02.04.
Hamburg	38,55EUR	02.04.
Hannover	38,53EUR	02.04.
München	38,93EUR	02.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,78	+3,33	+24,01	+78,86	+10,49	-7,49
Volatilität [%]	20,46	21,60	21,79	23,33	23,33	24,89
Sharpe-Ratio	11,15	2,016	2,038	2,506	0,1730	-0,0167
Hoch	39,83	39,90	41,56	41,56	41,56	48,32
Tief	37,75	36,81	31,30	20,64	20,64	20,64
Hist. Kurs	38,17	37,96	31,63	21,93	35,50	42,40
∅-Preis	38,87	38,74	35,44	31,11	29,11	33,60
∅-Volumen	392,71 Tsd.	484,47 Tsd.	465,57 Tsd.	330,13 Tsd.	384,99 Tsd.	509,77 Tsd.
Max. Verlust [%]	-0,5325	-3,915	-8,640	-8,640	-43,00	-55,90
Max. Verlustperiode (Handelstage)	1	4	39	39	670	1.114
Max. Verlustperiode (Kalendertage)	1	6	60	60	965	1.597

Quotes

Geld (02.04.)39,36
Brief (02.04.)39,64
Spread (in %)0,2750 (0,70 %)
Geld Stk.540
Brief Stk.540

Kursdaten

Eröffnungskurs38,62
Tageshoch39,56
Tagestief38,55
Kurs (02.04.2026)39,23
Umsatz EUR301.326,45
Gehand. Stk.7.682

Kursdaten Vortag

Vortag-Eröffnung38,70
Vortag-Hoch39,83
Vortag-Tief38,70
Vortag-Schlusskurs39,44

Stammdaten

WertpapiertypETF
ISINFR0010524777
WKNLYX0CB
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010524777%2Famundi-msci-new-energy-esg-scre-etf-dist%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi MSCI New Energy ESG Scre ETF Dist","params":{"isin":"FR0010524777","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}