Amundi MSCI New Energy ESG Scre ETF Dist
Actions au Port.Dist o.N.
ISIN: FR0010524777WKN: LYX0CBSymbol: LYM9Währung: EUR
44,48 EUR
-1,91 %
-0,87
Börse:
Stand:
07.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010524777%2Famundi-msci-new-energy-esg-scre-etf-dist%2F"},"main_instrument":{"label":"Amundi MSCI New Energy ESG Scre ETF Dist","params":{"isin":"FR0010524777","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 44,95EUR | 07.05. | 30.812 | 1,38 Mio. |
| Tradegate | 44,48EUR | 07.05. | 20.375 | 906.280,00 |
| Stuttgart | 44,42EUR | 07.05. | 3.736 | 165.953,12 |
| Frankfurt | 44,45EUR | 07.05. | 504 | 22.400,28 |
| Hannover | 44,79EUR | 07.05. | 448 | 20.063,68 |
| Düsseldorf | 44,36EUR | 07.05. | 233 | 10.335,88 |
| L&S | 44,39EUR | 07.05. | 121 | 5.371,19 |
| Quotrix | 45,20EUR | 07.05. | 23 | 1.039,49 |
| Hamburg | 45,80EUR | 07.05. | ||
| München | 45,79EUR | 07.05. | ||
| EUR-Fonds | 45,10EUR | 06.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,01 | +13,08 | +33,47 | +82,71 | +26,98 | +14,27 |
| Volatilität [%] | 24,29 | 20,19 | 21,71 | 18,73 | 23,31 | 24,68 |
| Sharpe-Ratio | 6,665 | 8,798 | 2,989 | 3,298 | 0,3961 | 0,1650 |
| Hoch | 46,00 | 46,00 | 46,00 | 46,00 | 46,00 | 48,32 |
| Tief | 43,58 | 38,88 | 31,60 | 24,33 | 20,64 | 20,64 |
| Hist. Kurs | 44,48 | 39,34 | 33,33 | 24,35 | 35,03 | 38,93 |
| ∅-Preis | 44,69 | 42,80 | 37,26 | 32,70 | 29,34 | 33,62 |
| ∅-Volumen | 727,00 Tsd. | 788,71 Tsd. | 537,31 Tsd. | 377,28 Tsd. | 394,97 Tsd. | 506,20 Tsd. |
| Max. Verlust [%] | -1,012 | -2,703 | -8,640 | -8,640 | -43,00 | -55,90 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 33 | 39 | 670 | 1.135 |
| Max. Verlustperiode (Kalendertage) | 4 | 5 | 50 | 60 | 965 | 1.631 |
Quotes
- Geld (07.05.)44,49
- Brief (07.05.)45,12
- Spread (in %)0,6350 (1,43 %)
- Geld Stk.540
- Brief Stk.540
Kursdaten
- Eröffnungskurs45,40
- Tageshoch46,00
- Tagestief44,36
- Kurs (07.05.2026)44,48
- Umsatz EUR906.280,00
- Gehand. Stk.20.375
Kursdaten Vortag
- Vortag-Eröffnung45,50
- Vortag-Hoch45,77
- Vortag-Tief45,03
- Vortag-Schlusskurs45,35
Stammdaten
- WertpapiertypETF
- ISINFR0010524777
- WKNLYX0CB
- HerkunftFrankreich
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010524777%2Famundi-msci-new-energy-esg-scre-etf-dist%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi MSCI New Energy ESG Scre ETF Dist","params":{"isin":"FR0010524777","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}