Amundi MSCI New Energy ESG Scre ETF Dist ETF - Kurs - FR0010524777

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010524777%2Famundi-msci-new-energy-esg-scre-etf-dist%2F"},"main_instrument":{"label":"Amundi MSCI New Energy ESG Scre ETF Dist","params":{"isin":"FR0010524777","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	39,19EUR	11.03.	16.508	646.948,52
Tradegate	39,24EUR	11.03.	5.481	215.074,44
Stuttgart	39,12EUR	11.03.	3.443	134.690,16
L&S	38,95EUR	11.03.	586	22.821,77
Quotrix	39,07EUR	11.03.	63	2.461,10
Frankfurt	39,06EUR	11.03.
Hamburg	39,06EUR	11.03.
Hannover	39,05EUR	11.03.
München	38,97EUR	11.03.
Düsseldorf	39,13EUR	11.03.
EUR-Fonds	38,89EUR	10.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,76	+1,78	+34,87	+65,33	+7,70	-5,07
Volatilität [%]	34,52	28,84	20,90	24,49	23,33	24,95
Sharpe-Ratio	-1,570	0,8157	2,924	2,073	0,1345	0,0031
Hoch	39,87	41,56	41,56	41,56	41,56	48,32
Tief	36,85	36,85	28,78	20,64	20,64	20,64
Hist. Kurs	39,54	38,56	29,10	23,74	36,44	41,34
∅-Preis	38,72	39,26	34,20	30,12	29,06	33,62
∅-Volumen	810,39 Tsd.	758,58 Tsd.	448,09 Tsd.	318,75 Tsd.	386,56 Tsd.	515,27 Tsd.
Max. Verlust [%]	-3,996	-8,254	-8,254	-15,34	-43,00	-55,90
Max. Verlustperiode (Handelstage)	4	9	39	39	670	1.097
Max. Verlustperiode (Kalendertage)	6	13	60	60	965	1.574

Quotes

Geld (11.03.)39,07
Brief (11.03.)39,24
Spread (in %)0,1700 (0,44 %)
Geld Stk.540
Brief Stk.540

Kursdaten

Eröffnungskurs38,89
Tageshoch39,47
Tagestief38,79
Kurs (11.03.2026)39,24
Umsatz EUR215.074,44
Gehand. Stk.5.481

Kursdaten Vortag

Vortag-Eröffnung38,47
Vortag-Hoch39,32
Vortag-Tief38,47
Vortag-Schlusskurs39,19

Stammdaten

WertpapiertypETF
ISINFR0010524777
WKNLYX0CB
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010524777%2Famundi-msci-new-energy-esg-scre-etf-dist%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi MSCI New Energy ESG Scre ETF Dist","params":{"isin":"FR0010524777","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}