Amundi MSCI New Energy ESG Scre ETF Dist ETF - Kurs - FR0010524777

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010524777%2Famundi-msci-new-energy-esg-scre-etf-dist%2F"},"main_instrument":{"label":"Amundi MSCI New Energy ESG Scre ETF Dist","params":{"isin":"FR0010524777","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	41,24EUR	04.09.	6.951	286.659,24
Tradegate	41,65EUR	04.09.	3.487	145.216,12
Stuttgart	41,14EUR	04.09.	1.348	55.449,98
Frankfurt	41,09EUR	04.09.	7	287,63
Quotrix	41,28EUR	04.09.	1	41,28
L&S	41,12EUR	04.09.	1	41,12
Hamburg	40,98EUR	04.09.
Hannover	40,97EUR	04.09.
München	40,98EUR	04.09.
Düsseldorf	41,10EUR	04.09.
EUR-Fonds	41,02EUR	03.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,20	-1,17	+8,14	+46,15	+36,63	-5,82
Volatilität [%]	26,57	25,04	30,24	25,93	25,13	25,71
Sharpe-Ratio	-0,3529	-0,5005	0,5917	1,511	0,4558	0,0056
Hoch	42,58	44,24	48,79	48,79	48,79	48,79
Tief	40,15	40,15	36,81	28,24	20,64	20,64
Hist. Kurs	41,73	42,14	38,51	28,50	30,48	44,22
∅-Preis	41,04	42,11	42,88	38,47	30,45	33,82
∅-Volumen	279,72 Tsd.	389,19 Tsd.	523,74 Tsd.	475,83 Tsd.	396,27 Tsd.	490,49 Tsd.
Max. Verlust [%]	-3,403	-8,873	-18,83	-18,83	-30,36	-55,90
Max. Verlustperiode (Handelstage)	5	16	54	54	526	1.222
Max. Verlustperiode (Kalendertage)	7	22	74	74	756	1.752

Quotes

Geld (04.09.)41,10
Brief (04.09.)41,71
Spread (in %)0,6100 (1,48 %)
Geld Stk.540
Brief Stk.540

Kursdaten

Eröffnungskurs40,95
Tageshoch41,72
Tagestief40,95
Kurs (04.09.2026)41,65
Umsatz EUR145.216,12
Gehand. Stk.3.487

Kursdaten Vortag

Vortag-Eröffnung40,17
Vortag-Hoch41,45
Vortag-Tief40,15
Vortag-Schlusskurs41,18

Stammdaten

WertpapiertypETF
ISINFR0010524777
WKNLYX0CB
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010524777%2Famundi-msci-new-energy-esg-scre-etf-dist%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi MSCI New Energy ESG Scre ETF Dist","params":{"isin":"FR0010524777","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}