Amundi MSCI New Energy ESG Scre ETF Dist ETF - Kurs - FR0010524777

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010524777%2Famundi-msci-new-energy-esg-scre-etf-dist%2F"},"main_instrument":{"label":"Amundi MSCI New Energy ESG Scre ETF Dist","params":{"isin":"FR0010524777","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	42,33EUR	28.08.	9.884	418.340,30
Tradegate	41,73EUR	28.08.	4.537	189.329,01
Stuttgart	41,90EUR	28.08.	704	29.497,60
Quotrix	42,46EUR	28.08.	245	10.401,48
Frankfurt	41,90EUR	28.08.	50	2.094,75
L&S	41,72EUR	28.08.	1	41,72
Hamburg	42,21EUR	28.08.
Hannover	42,21EUR	28.08.
München	42,17EUR	28.08.
Düsseldorf	41,85EUR	28.08.
EUR-Fonds	42,24EUR	27.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,31	+6,88	+3,64	+45,96	+33,03	-5,84
Volatilität [%]	20,49	29,72	31,02	25,78	25,12	25,68
Sharpe-Ratio	0,7498	2,624	0,3179	1,513	0,4208	0,0051
Hoch	42,60	44,24	48,79	48,79	48,79	48,79
Tief	41,41	39,04	36,81	27,96	20,64	20,64
Hist. Kurs	41,60	39,05	40,27	28,59	31,37	44,32
∅-Preis	41,76	42,15	42,87	38,22	30,38	33,84
∅-Volumen	235,32 Tsd.	420,90 Tsd.	544,90 Tsd.	473,66 Tsd.	396,87 Tsd.	492,37 Tsd.
Max. Verlust [%]	-1,766	-6,217	-18,83	-18,83	-32,34	-55,90
Max. Verlustperiode (Handelstage)	2	11	49	49	533	1.217
Max. Verlustperiode (Kalendertage)	4	15	67	67	765	1.745

Quotes

Geld (28.08.)41,72
Brief (28.08.)42,33
Spread (in %)0,6100 (1,46 %)
Geld Stk.132
Brief Stk.130

Kursdaten

Eröffnungskurs41,99
Tageshoch42,58
Tagestief41,69
Kurs (28.08.2026)41,73
Umsatz EUR189.329,01
Gehand. Stk.4.537

Kursdaten Vortag

Vortag-Eröffnung41,87
Vortag-Hoch42,60
Vortag-Tief41,83
Vortag-Schlusskurs42,48

Stammdaten

WertpapiertypETF
ISINFR0010524777
WKNLYX0CB
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010524777%2Famundi-msci-new-energy-esg-scre-etf-dist%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi MSCI New Energy ESG Scre ETF Dist","params":{"isin":"FR0010524777","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}