Amundi MSCI New Energy ESG Scre ETF Dist ETF - Kurs - FR0010524777

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010524777%2Famundi-msci-new-energy-esg-scre-etf-dist%2F"},"main_instrument":{"label":"Amundi MSCI New Energy ESG Scre ETF Dist","params":{"isin":"FR0010524777","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	47,21EUR	19.06.	9.169	432.822,64
Xetra	47,58EUR	19.06.	5.843	277.980,73
Quotrix	47,54EUR	19.06.	1.300	61.795,50
Stuttgart	47,36EUR	19.06.	1.240	58.720,20
L&S	47,21EUR	19.06.	723	34.129,22
Frankfurt	47,36EUR	19.06.	50	2.367,75
Düsseldorf	47,80EUR	19.06.	15	717,00
Hamburg	47,49EUR	19.06.
Hannover	47,51EUR	19.06.
München	47,51EUR	19.06.
EUR-Fonds	47,42EUR	18.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,73	+6,82	+41,67	+83,50	+30,92	+18,81
Volatilität [%]	42,95	40,14	26,95	22,22	24,27	25,17
Sharpe-Ratio	7,688	2,002	2,714	2,739	0,4051	0,1818
Hoch	48,00	48,00	48,00	48,00	48,00	48,32
Tief	43,98	41,93	32,78	25,53	20,64	20,64
Hist. Kurs	44,23	44,19	33,32	25,73	36,06	39,73
∅-Preis	46,15	45,77	40,39	35,17	29,74	33,79
∅-Volumen	537,87 Tsd.	585,98 Tsd.	602,49 Tsd.	430,03 Tsd.	402,56 Tsd.	503,81 Tsd.
Max. Verlust [%]	-1,656	-11,13	-11,13	-11,13	-41,13	-55,90
Max. Verlustperiode (Handelstage)	1	16	29	39	659	1.167
Max. Verlustperiode (Kalendertage)	1	22	43	60	948	1.675

Quotes

Geld (19.06.)47,20
Brief (19.06.)47,89
Spread (in %)0,6900 (1,46 %)
Geld Stk.450
Brief Stk.450

Kursdaten

Eröffnungskurs47,84
Tageshoch47,97
Tagestief47,16
Kurs (19.06.2026)47,21
Umsatz EUR432.822,64
Gehand. Stk.9.169

Kursdaten Vortag

Vortag-Eröffnung46,43
Vortag-Hoch48,00
Vortag-Tief46,37
Vortag-Schlusskurs48,00

Stammdaten

WertpapiertypETF
ISINFR0010524777
WKNLYX0CB
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010524777%2Famundi-msci-new-energy-esg-scre-etf-dist%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi MSCI New Energy ESG Scre ETF Dist","params":{"isin":"FR0010524777","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}