Amundi MSCI New Energy ESG Scre ETF Dist ETF - Kurs - FR0010524777

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010524777%2Famundi-msci-new-energy-esg-scre-etf-dist%2F"},"main_instrument":{"label":"Amundi MSCI New Energy ESG Scre ETF Dist","params":{"isin":"FR0010524777","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	45,18EUR	05.05.	22.215	1,00 Mio.
Tradegate	44,92EUR	05.05.	15.431	693.160,52
Stuttgart	44,93EUR	05.05.	4.890	219.707,70
Quotrix	44,77EUR	05.05.	1.470	65.804,55
L&S	44,84EUR	05.05.	120	5.380,20
Frankfurt	44,98EUR	05.05.	22	989,45
München	45,20EUR	05.05.	20	904,00
Hamburg	44,59EUR	05.05.
Hannover	44,59EUR	05.05.
Düsseldorf	44,98EUR	05.05.
EUR-Fonds	44,29EUR	04.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,98	+14,52	+31,98	+83,46	+28,23	+14,39
Volatilität [%]	24,02	20,15	21,78	18,65	23,31	24,72
Sharpe-Ratio	6,581	7,531	2,493	3,123	0,3552	0,1345
Hoch	45,43	45,43	45,43	45,43	45,43	48,32
Tief	43,03	38,55	31,60	24,18	20,64	20,64
Hist. Kurs	43,20	39,23	34,04	24,49	35,03	39,27
∅-Preis	43,83	42,39	37,07	32,53	29,29	33,61
∅-Volumen	565,00 Tsd.	766,59 Tsd.	531,37 Tsd.	372,71 Tsd.	394,00 Tsd.	506,70 Tsd.
Max. Verlust [%]	-1,012	-2,703	-8,640	-8,640	-43,00	-55,90
Max. Verlustperiode (Handelstage)	1	3	37	39	670	1.133
Max. Verlustperiode (Kalendertage)	4	5	58	60	965	1.629

Quotes

Geld (05.05.)44,94
Brief (05.05.)45,38
Spread (in %)0,4400 (0,98 %)
Geld Stk.540
Brief Stk.540

Kursdaten

Eröffnungskurs44,60
Tageshoch45,43
Tagestief44,06
Kurs (05.05.2026)44,92
Umsatz EUR693.160,52
Gehand. Stk.15.431

Kursdaten Vortag

Vortag-Eröffnung45,00
Vortag-Hoch45,05
Vortag-Tief43,93
Vortag-Schlusskurs44,03

Stammdaten

WertpapiertypETF
ISINFR0010524777
WKNLYX0CB
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010524777%2Famundi-msci-new-energy-esg-scre-etf-dist%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi MSCI New Energy ESG Scre ETF Dist","params":{"isin":"FR0010524777","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}