Amundi MSCI New Energy ESG Scre ETF Dist ETF - Kurs - FR0010524777

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010524777%2Famundi-msci-new-energy-esg-scre-etf-dist%2F"},"main_instrument":{"label":"Amundi MSCI New Energy ESG Scre ETF Dist","params":{"isin":"FR0010524777","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	44,48EUR	30.04.	8.441	375.413,48
Xetra	44,50EUR	30.04.	7.790	346.655,00
Stuttgart	44,45EUR	30.04.	5.653	251.247,59
Quotrix	44,44EUR	30.04.	843	37.462,92
L&S	44,43EUR	30.04.	313	13.906,59
Hannover	44,40EUR	30.04.	13	577,20
Frankfurt	44,36EUR	30.04.
Hamburg	43,85EUR	30.04.
München	43,95EUR	30.04.
Düsseldorf	44,45EUR	30.04.
EUR-Fonds	43,91EUR	29.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,17	+13,38	+32,56	+80,54	+28,60	+9,87
Volatilität [%]	26,86	19,72	21,79	18,63	23,27	24,79
Sharpe-Ratio	0,4208	8,832	2,683	3,148	0,3871	0,1187
Hoch	44,89	44,89	44,89	44,89	44,89	48,32
Tief	43,03	38,55	31,60	23,66	20,64	20,64
Hist. Kurs	44,40	39,23	33,55	24,64	34,59	40,48
∅-Preis	43,87	42,30	36,93	32,46	29,30	33,62
∅-Volumen	552,85 Tsd.	754,08 Tsd.	525,40 Tsd.	370,64 Tsd.	394,09 Tsd.	508,95 Tsd.
Max. Verlust [%]	-2,703	-2,703	-8,640	-8,640	-43,00	-55,90
Max. Verlustperiode (Handelstage)	3	3	39	39	670	1.132
Max. Verlustperiode (Kalendertage)	5	5	60	60	965	1.625

Quotes

Geld (30.04.)44,44
Brief (30.04.)44,86
Spread (in %)0,4200 (0,95 %)
Geld Stk.540
Brief Stk.540

Kursdaten

Eröffnungskurs43,69
Tageshoch44,89
Tagestief43,58
Kurs (30.04.2026)44,48
Umsatz EUR375.413,48
Gehand. Stk.8.441

Kursdaten Vortag

Vortag-Eröffnung43,42
Vortag-Hoch44,17
Vortag-Tief43,42
Vortag-Schlusskurs43,61

Stammdaten

WertpapiertypETF
ISINFR0010524777
WKNLYX0CB
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010524777%2Famundi-msci-new-energy-esg-scre-etf-dist%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi MSCI New Energy ESG Scre ETF Dist","params":{"isin":"FR0010524777","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}