Amundi MSCI New Energy ESG Scre ETF Dist ETF - Kurs - FR0010524777

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010524777%2Famundi-msci-new-energy-esg-scre-etf-dist%2F"},"main_instrument":{"label":"Amundi MSCI New Energy ESG Scre ETF Dist","params":{"isin":"FR0010524777","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	33,87EUR	16:27	28.057	950.290,59
Xetra	33,90EUR	16:16	10.248	347.355,96
Stuttgart	33,81EUR	15:45	1.376	46.515,68
Quotrix	33,64EUR	14:01	301	10.124,14
L&S	33,92EUR	16:43	125	4.239,38
München	33,31EUR	08:59	24	799,44
Hamburg	33,61EUR	12:12	11	369,66
Düsseldorf	33,83EUR	16:17
Hannover	33,64EUR	11:19
EUR-Fonds	33,40EUR	30.12.2025
Berlin	33,43EUR	30.12.2025
Frankfurt	33,43EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,88	+1,59	+28,00	+27,02	-7,12	-18,45
Volatilität [%]	4,029	15,32	16,48	24,63	23,05	25,41
Sharpe-Ratio	15,38	0,1589	2,785	0,9523	-0,0956	-0,1193
Hoch	33,90	34,01	34,27	34,27	39,94	48,32
Tief	32,78	32,43	26,21	20,64	20,64	20,64
Hist. Kurs	33,25	33,34	26,46	26,67	36,47	41,54
∅-Preis	33,35	33,34	30,61	27,88	29,12	33,86
∅-Volumen	351,83 Tsd.	273,71 Tsd.	274,14 Tsd.	277,96 Tsd.	378,57 Tsd.	577,22 Tsd.
Max. Verlust [%]		-4,071	-6,063	-21,08	-46,22	-55,90
Max. Verlustperiode (Handelstage)		11	38	125	751	1.049
Max. Verlustperiode (Kalendertage)		20	57	180	1.079	1.504

Quotes

Geld (16:40)33,91
Brief (16:40)33,94
Spread (in %)0,0250 (0,07 %)
Geld Stk.2.970
Brief Stk.900

Kursdaten

Eröffnungskurs33,12
Tageshoch33,90
Tagestief33,12
Kurs (16:27)33,87
Umsatz EUR950.290,59
Gehand. Stk.28.057

Kursdaten Vortag

Vortag-Eröffnung33,34
Vortag-Hoch33,47
Vortag-Tief33,30
Vortag-Schlusskurs33,42

Stammdaten

WertpapiertypETF
ISINFR0010524777
WKNLYX0CB
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010524777%2Famundi-msci-new-energy-esg-scre-etf-dist%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi MSCI New Energy ESG Scre ETF Dist","params":{"isin":"FR0010524777","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}