Amundi MSCI New Energy ESG Scre ETF Dist ETF - Kurs - FR0010524777

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010524777%2Famundi-msci-new-energy-esg-scre-etf-dist%2F"},"main_instrument":{"label":"Amundi MSCI New Energy ESG Scre ETF Dist","params":{"isin":"FR0010524777","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	45,50EUR	26.06.	22.127	1,01 Mio.
Tradegate	45,69EUR	26.06.	8.894	406.322,39
Stuttgart	45,35EUR	26.06.	442	20.042,49
Quotrix	45,44EUR	26.06.	433	19.673,36
L&S	45,50EUR	26.06.	254	11.557,00
München	45,40EUR	26.06.	170	7.718,00
Hamburg	45,72EUR	26.06.	30	1.371,45
Frankfurt	45,51EUR	26.06.	1	45,51
Düsseldorf	45,42EUR	26.06.
Hannover	45,71EUR	26.06.
EUR-Fonds	46,65EUR	25.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,22	-2,07	+37,42	+72,62	+32,82	+10,63
Volatilität [%]	41,68	41,66	27,80	22,76	24,38	25,26
Sharpe-Ratio	-3,870	-0,4169	2,361	2,414	0,4239	0,1265
Hoch	48,79	48,79	48,79	48,79	48,79	48,79
Tief	45,03	41,93	32,78	26,03	20,64	20,64
Hist. Kurs	47,21	46,65	33,25	26,47	34,40	41,30
∅-Preis	46,43	45,87	40,74	35,57	29,81	33,81
∅-Volumen	515,01 Tsd.	577,76 Tsd.	604,93 Tsd.	437,76 Tsd.	402,95 Tsd.	503,48 Tsd.
Max. Verlust [%]	-5,208	-10,88	-11,13	-11,13	-40,03	-55,90
Max. Verlustperiode (Handelstage)	4	11	29	39	634	1.172
Max. Verlustperiode (Kalendertage)	4	15	43	60	913	1.682

Quotes

Geld (26.06.)44,85
Brief (26.06.)45,52
Spread (in %)0,6650 (1,48 %)
Geld Stk.540
Brief Stk.540

Kursdaten

Eröffnungskurs46,34
Tageshoch46,34
Tagestief45,03
Kurs (26.06.2026)45,69
Umsatz EUR406.322,39
Gehand. Stk.8.894

Kursdaten Vortag

Vortag-Eröffnung46,31
Vortag-Hoch47,10
Vortag-Tief46,07
Vortag-Schlusskurs46,17

Stammdaten

WertpapiertypETF
ISINFR0010524777
WKNLYX0CB
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010524777%2Famundi-msci-new-energy-esg-scre-etf-dist%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi MSCI New Energy ESG Scre ETF Dist","params":{"isin":"FR0010524777","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}