Amundi MSCI New Energy ESG Scre ETF Dist ETF - Kurs - FR0010524777

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010524777%2Famundi-msci-new-energy-esg-scre-etf-dist%2F"},"main_instrument":{"label":"Amundi MSCI New Energy ESG Scre ETF Dist","params":{"isin":"FR0010524777","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	39,32EUR	18.03.	23.415	920.560,73
Xetra	39,36EUR	18.03.	15.171	597.054,71
Stuttgart	39,08EUR	18.03.	1.591	62.168,33
Frankfurt	39,27EUR	18.03.	1.142	44.840,63
Quotrix	39,33EUR	18.03.	667	26.233,11
L&S	38,99EUR	18.03.	133	5.185,67
Hamburg	39,54EUR	18.03.
Hannover	39,67EUR	18.03.
München	39,60EUR	18.03.
Düsseldorf	39,05EUR	18.03.
EUR-Fonds	39,36EUR	17.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,19	+0,38	+34,34	+59,82	+12,38	-1,39
Volatilität [%]	11,04	28,58	20,89	24,32	23,26	24,91
Sharpe-Ratio	0,2956	0,1906	2,890	1,948	0,1949	0,0330
Hoch	39,90	41,56	41,56	41,56	41,56	48,32
Tief	38,64	36,85	29,16	20,64	20,64	20,64
Hist. Kurs	39,24	39,17	29,27	24,60	34,99	39,87
∅-Preis	39,08	39,40	34,61	30,41	29,08	33,61
∅-Volumen	385,90 Tsd.	715,65 Tsd.	454,59 Tsd.	321,14 Tsd.	385,47 Tsd.	512,81 Tsd.
Max. Verlust [%]	-1,096	-8,254	-8,254	-15,34	-43,00	-55,90
Max. Verlustperiode (Handelstage)	3	14	39	39	670	1.102
Max. Verlustperiode (Kalendertage)	5	20	60	60	965	1.581

Quotes

Geld (18.03.)39,06
Brief (18.03.)39,32
Spread (in %)0,2650 (0,68 %)
Geld Stk.540
Brief Stk.540

Kursdaten

Eröffnungskurs39,48
Tageshoch39,90
Tagestief39,08
Kurs (18.03.2026)39,32
Umsatz EUR920.560,73
Gehand. Stk.23.415

Kursdaten Vortag

Vortag-Eröffnung38,91
Vortag-Hoch39,51
Vortag-Tief38,87
Vortag-Schlusskurs39,27

Stammdaten

WertpapiertypETF
ISINFR0010524777
WKNLYX0CB
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010524777%2Famundi-msci-new-energy-esg-scre-etf-dist%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi MSCI New Energy ESG Scre ETF Dist","params":{"isin":"FR0010524777","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}