Amundi MSCI New Energy ESG Scre ETF Dist ETF - Kurs - FR0010524777

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010524777%2Famundi-msci-new-energy-esg-scre-etf-dist%2F"},"main_instrument":{"label":"Amundi MSCI New Energy ESG Scre ETF Dist","params":{"isin":"FR0010524777","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	42,68EUR	07.08.	13.252	565.529,10
Tradegate	42,32EUR	07.08.	7.226	305.804,32
Quotrix	42,90EUR	07.08.	1.162	49.843,99
Stuttgart	42,61EUR	07.08.	814	34.680,47
L&S	42,36EUR	07.08.	111	4.701,41
Frankfurt	42,56EUR	07.08.	75	3.192,00
Hamburg	42,35EUR	07.08.
Hannover	42,35EUR	07.08.
München	42,54EUR	07.08.
Düsseldorf	42,49EUR	07.08.
EUR-Fonds	42,33EUR	06.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,88	-2,11	+14,56	+48,78	+30,28	-2,35
Volatilität [%]	21,30	33,71	30,57	25,09	25,02	25,58
Sharpe-Ratio	2,051	-0,6160	0,9656	1,623	0,3939	0,0322
Hoch	43,54	44,42	48,79	48,79	48,79	48,79
Tief	40,77	39,04	36,34	27,96	20,64	20,64
Hist. Kurs	41,95	43,23	36,94	28,45	32,49	43,34
∅-Preis	42,08	42,28	42,45	37,41	30,15	33,85
∅-Volumen	536,52 Tsd.	394,46 Tsd.	573,69 Tsd.	461,57 Tsd.	398,08 Tsd.	496,04 Tsd.
Max. Verlust [%]	-1,251	-12,00	-18,83	-18,83	-34,66	-55,90
Max. Verlustperiode (Handelstage)	3	21	34	39	559	1.202
Max. Verlustperiode (Kalendertage)	3	29	46	60	801	1.724

Quotes

Geld (07.08.)42,34
Brief (07.08.)42,97
Spread (in %)0,6300 (1,49 %)
Geld Stk.540
Brief Stk.540

Kursdaten

Eröffnungskurs42,93
Tageshoch42,93
Tagestief42,24
Kurs (07.08.2026)42,32
Umsatz EUR305.804,32
Gehand. Stk.7.226

Kursdaten Vortag

Vortag-Eröffnung42,69
Vortag-Hoch42,92
Vortag-Tief41,76
Vortag-Schlusskurs42,27

Stammdaten

WertpapiertypETF
ISINFR0010524777
WKNLYX0CB
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010524777%2Famundi-msci-new-energy-esg-scre-etf-dist%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi MSCI New Energy ESG Scre ETF Dist","params":{"isin":"FR0010524777","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}