Amundi MSCI New Energy ESG Scre ETF Dist ETF - Kurs - FR0010524777

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010524777%2Famundi-msci-new-energy-esg-scre-etf-dist%2F"},"main_instrument":{"label":"Amundi MSCI New Energy ESG Scre ETF Dist","params":{"isin":"FR0010524777","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	45,84EUR	06.07.	14.102	646.365,17
Tradegate	45,33EUR	06.07.	7.467	338.441,78
Stuttgart	45,38EUR	06.07.	2.009	91.168,42
L&S	45,20EUR	06.07.	408	18.439,56
Hamburg	45,40EUR	06.07.	390	17.706,00
Quotrix	45,91EUR	06.07.	250	11.476,25
Düsseldorf	46,07EUR	06.07.	25	1.151,75
Frankfurt	45,38EUR	06.07.	9	408,42
Hannover	45,67EUR	06.07.
München	45,82EUR	06.07.
EUR-Fonds	46,12EUR	03.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,85	+1,59	+29,67	+68,93	+32,57	+8,21
Volatilität [%]	29,25	42,99	28,00	22,89	24,45	25,30
Sharpe-Ratio	1,147	1,015	2,029	2,368	0,4403	0,1203
Hoch	47,37	48,79	48,79	48,79	48,79	48,79
Tief	45,01	41,93	34,21	26,55	20,64	20,64
Hist. Kurs	45,72	44,62	34,96	26,83	34,19	41,89
∅-Preis	46,15	45,67	41,23	35,96	29,87	33,82
∅-Volumen	457,36 Tsd.	560,31 Tsd.	598,85 Tsd.	442,43 Tsd.	402,89 Tsd.	501,48 Tsd.
Max. Verlust [%]	-2,394	-6,343	-11,13	-11,13	-40,03	-55,90
Max. Verlustperiode (Handelstage)	2	9	29	39	634	1.177
Max. Verlustperiode (Kalendertage)	2	11	43	60	913	1.689

Quotes

Geld (06.07.)45,19
Brief (06.07.)45,85
Spread (in %)0,6650 (1,47 %)
Geld Stk.540
Brief Stk.450

Kursdaten

Eröffnungskurs46,00
Tageshoch46,49
Tagestief45,15
Kurs (06.07.2026)45,33
Umsatz EUR338.441,78
Gehand. Stk.7.467

Kursdaten Vortag

Vortag-Eröffnung45,47
Vortag-Hoch46,61
Vortag-Tief45,47
Vortag-Schlusskurs45,95

Stammdaten

WertpapiertypETF
ISINFR0010524777
WKNLYX0CB
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010524777%2Famundi-msci-new-energy-esg-scre-etf-dist%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi MSCI New Energy ESG Scre ETF Dist","params":{"isin":"FR0010524777","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}