Amundi MSCI New Energy ESG Scre ETF Dist ETF - Kurs - FR0010524777

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010524777%2Famundi-msci-new-energy-esg-scre-etf-dist%2F"},"main_instrument":{"label":"Amundi MSCI New Energy ESG Scre ETF Dist","params":{"isin":"FR0010524777","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	37,51EUR	23.10.	16.221	608.368,61
Tradegate	37,08EUR	23.10.	9.930	368.204,40
Stuttgart	37,35EUR	23.10.	2.049	76.530,15
Hamburg	37,76EUR	23.10.	120	4.531,20
Frankfurt	37,32EUR	23.10.	5	186,60
Quotrix	37,49EUR	23.10.	1	37,49
L&S	37,16EUR	23.10.
Hannover	37,57EUR	23.10.
München	37,67EUR	23.10.
Düsseldorf	37,27EUR	23.10.
EUR-Fonds	37,92EUR	22.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,40	-8,25	-16,16	+14,64	+46,42	-15,34
Volatilität [%]	35,06	26,01	31,33	27,13	25,17	25,86
Sharpe-Ratio	-5,725	-2,855	-0,8572	0,6486	0,5761	-0,0565
Hoch	39,89	42,30	48,79	48,79	48,79	48,79
Tief	37,08	37,08	37,08	31,60	20,64	20,64
Hist. Kurs	39,20	40,42	44,23	32,35	25,33	43,80
∅-Preis	38,70	40,15	43,00	39,79	30,98	33,75
∅-Volumen	220,67 Tsd.	282,90 Tsd.	434,10 Tsd.	473,14 Tsd.	387,01 Tsd.	478,76 Tsd.
Max. Verlust [%]	-3,189	-9,709	-21,11	-21,11	-27,30	-55,90
Max. Verlustperiode (Handelstage)	4	12	88	88	333	1.256
Max. Verlustperiode (Kalendertage)	6	16	122	122	477	1.800

Quotes

Geld (23.10.)37,07
Brief (23.10.)37,61
Spread (in %)0,5450 (1,47 %)
Geld Stk.149
Brief Stk.147

Kursdaten

Eröffnungskurs37,46
Tageshoch38,09
Tagestief37,08
Kurs (23.10.2026)37,08
Umsatz EUR368.204,40
Gehand. Stk.9.930

Kursdaten Vortag

Vortag-Eröffnung38,02
Vortag-Hoch38,67
Vortag-Tief37,20
Vortag-Schlusskurs37,95

Stammdaten

WertpapiertypETF
ISINFR0010524777
WKNLYX0CB
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010524777%2Famundi-msci-new-energy-esg-scre-etf-dist%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi MSCI New Energy ESG Scre ETF Dist","params":{"isin":"FR0010524777","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}