Amundi MSCI New Energy ESG Scre ETF Dist ETF - Kurs - FR0010524777

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010524777%2Famundi-msci-new-energy-esg-scre-etf-dist%2F"},"main_instrument":{"label":"Amundi MSCI New Energy ESG Scre ETF Dist","params":{"isin":"FR0010524777","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	41,72EUR	10.04.	12.387	516.785,64
Tradegate	41,48EUR	10.04.	11.596	480.944,10
Stuttgart	41,46EUR	10.04.	3.473	143.990,58
Quotrix	41,46EUR	10.04.	373	15.462,72
L&S	41,23EUR	10.04.	114	4.700,22
Frankfurt	41,72EUR	10.04.	100	4.172,00
Hamburg	41,27EUR	10.04.	40	1.650,80
Hannover	41,25EUR	10.04.
München	41,18EUR	10.04.
Düsseldorf	41,46EUR	10.04.
EUR-Fonds	41,04EUR	09.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,74	+5,70	+32,44	+84,17	+13,83	-0,87
Volatilität [%]	22,22	23,18	21,74	19,25	23,33	24,88
Sharpe-Ratio	15,57	3,017	2,658	3,179	0,2145	0,0378
Hoch	41,83	41,83	41,83	41,83	41,83	48,32
Tief	38,55	36,81	31,30	21,80	20,64	20,64
Hist. Kurs	39,23	39,24	31,32	22,52	36,44	41,84
∅-Preis	40,40	39,14	35,72	31,44	29,16	33,60
∅-Volumen	584,03 Tsd.	449,63 Tsd.	474,27 Tsd.	334,36 Tsd.	386,80 Tsd.	508,33 Tsd.
Max. Verlust [%]		-3,915	-8,640	-8,640	-43,00	-55,90
Max. Verlustperiode (Handelstage)		4	39	39	670	1.118
Max. Verlustperiode (Kalendertage)		6	60	60	965	1.605

Quotes

Geld (10.04.)41,49
Brief (10.04.)41,78
Spread (in %)0,2850 (0,69 %)
Geld Stk.540
Brief Stk.540

Kursdaten

Eröffnungskurs41,20
Tageshoch41,83
Tagestief41,14
Kurs (10.04.2026)41,48
Umsatz EUR480.944,10
Gehand. Stk.11.596

Kursdaten Vortag

Vortag-Eröffnung40,59
Vortag-Hoch41,50
Vortag-Tief40,42
Vortag-Schlusskurs41,28

Stammdaten

WertpapiertypETF
ISINFR0010524777
WKNLYX0CB
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010524777%2Famundi-msci-new-energy-esg-scre-etf-dist%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi MSCI New Energy ESG Scre ETF Dist","params":{"isin":"FR0010524777","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}