Amundi MSCI New Energy ESG Scre ETF Dist ETF - Kurs - FR0010524777

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010524777%2Famundi-msci-new-energy-esg-scre-etf-dist%2F"},"main_instrument":{"label":"Amundi MSCI New Energy ESG Scre ETF Dist","params":{"isin":"FR0010524777","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	46,64EUR	30.06.	7.340	342.300,90
Xetra	46,82EUR	30.06.	7.005	327.974,10
Stuttgart	46,80EUR	30.06.	1.374	64.296,33
München	46,99EUR	30.06.	233	10.947,51
Quotrix	46,68EUR	30.06.	25	1.166,88
Frankfurt	46,82EUR	30.06.	2	93,63
L&S	46,51EUR	30.06.	2	93,02
Düsseldorf	46,45EUR	30.06.
Hamburg	46,20EUR	30.06.
Hannover	46,20EUR	30.06.
EUR-Fonds	45,88EUR	29.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,77	-0,76	+39,56	+77,22	+34,16	+11,50
Volatilität [%]	15,62	42,17	27,91	22,75	24,41	25,27
Sharpe-Ratio	-1,032	-0,6199	2,339	2,443	0,4113	0,1172
Hoch	47,92	48,79	48,79	48,79	48,79	48,79
Tief	45,03	41,93	33,12	26,03	20,64	20,64
Hist. Kurs	45,83	46,99	33,42	26,32	34,76	41,83
∅-Preis	45,80	45,81	40,89	35,64	29,81	33,81
∅-Volumen	379,76 Tsd.	569,52 Tsd.	604,64 Tsd.	438,57 Tsd.	403,49 Tsd.	502,98 Tsd.
Max. Verlust [%]	-1,050	-10,88	-11,13	-11,13	-40,03	-55,90
Max. Verlustperiode (Handelstage)	2	11	29	39	634	1.173
Max. Verlustperiode (Kalendertage)	4	15	43	60	913	1.685

Quotes

Geld (30.06.)46,52
Brief (30.06.)47,31
Spread (in %)0,7900 (1,70 %)
Geld Stk.450
Brief Stk.450

Kursdaten

Eröffnungskurs46,08
Tageshoch47,37
Tagestief45,99
Kurs (30.06.2026)46,64
Umsatz EUR342.300,90
Gehand. Stk.7.340

Kursdaten Vortag

Vortag-Eröffnung45,90
Vortag-Hoch46,43
Vortag-Tief45,22
Vortag-Schlusskurs45,72

Stammdaten

WertpapiertypETF
ISINFR0010524777
WKNLYX0CB
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010524777%2Famundi-msci-new-energy-esg-scre-etf-dist%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi MSCI New Energy ESG Scre ETF Dist","params":{"isin":"FR0010524777","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}