Amundi MSCI New Energy ESG Scre ETF Dist ETF - Kurs - FR0010524777

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010524777%2Famundi-msci-new-energy-esg-scre-etf-dist%2F"},"main_instrument":{"label":"Amundi MSCI New Energy ESG Scre ETF Dist","params":{"isin":"FR0010524777","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	42,26EUR	17.04.	73.094	3,09 Mio.
Xetra	42,17EUR	17.04.	9.256	390.279,24
Düsseldorf	42,09EUR	17.04.	403	16.960,26
Stuttgart	42,14EUR	17.04.	296	12.473,44
L&S	42,02EUR	17.04.	77	3.235,16
Quotrix	41,93EUR	17.04.	50	2.096,50
Hannover	42,24EUR	17.04.	13	549,06
Frankfurt	42,03EUR	17.04.	10	420,25
Hamburg	41,80EUR	17.04.
München	42,01EUR	17.04.
EUR-Fonds	42,03EUR	16.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,88	+7,48	+30,58	+81,59	+16,74	+1,83
Volatilität [%]	13,47	23,47	21,46	18,94	23,29	24,87
Sharpe-Ratio	6,832	3,876	2,556	3,141	0,2502	0,0590
Hoch	42,35	42,35	42,35	42,35	42,35	48,32
Tief	41,13	36,81	31,51	22,61	20,64	20,64
Hist. Kurs	41,48	39,32	32,36	23,27	36,20	41,50
∅-Preis	41,82	39,81	36,12	31,78	29,20	33,61
∅-Volumen	975,34 Tsd.	613,52 Tsd.	501,11 Tsd.	351,35 Tsd.	390,57 Tsd.	509,31 Tsd.
Max. Verlust [%]	-0,6061	-3,915	-8,640	-8,640	-43,00	-55,90
Max. Verlustperiode (Handelstage)	2	4	39	39	670	1.123
Max. Verlustperiode (Kalendertage)	3	6	60	60	965	1.612

Quotes

Geld (17.04.)42,11
Brief (17.04.)42,31
Spread (in %)0,2050 (0,49 %)
Geld Stk.540
Brief Stk.540

Kursdaten

Eröffnungskurs41,96
Tageshoch42,35
Tagestief41,71
Kurs (17.04.2026)42,26
Umsatz EUR3,09 Mio.
Gehand. Stk.73.094

Kursdaten Vortag

Vortag-Eröffnung41,98
Vortag-Hoch42,25
Vortag-Tief41,67
Vortag-Schlusskurs41,82

Stammdaten

WertpapiertypETF
ISINFR0010524777
WKNLYX0CB
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010524777%2Famundi-msci-new-energy-esg-scre-etf-dist%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi MSCI New Energy ESG Scre ETF Dist","params":{"isin":"FR0010524777","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}