Amundi MSCI New Energy ESG Scre ETF Dist ETF - Kurs - FR0010524777

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010524777%2Famundi-msci-new-energy-esg-scre-etf-dist%2F"},"main_instrument":{"label":"Amundi MSCI New Energy ESG Scre ETF Dist","params":{"isin":"FR0010524777","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	42,06EUR	17.07.	17.070	717.964,20
Tradegate	41,86EUR	17.07.	10.726	448.990,36
Stuttgart	41,91EUR	17.07.	822	34.445,91
Quotrix	41,91EUR	17.07.	148	6.201,94
L&S	41,82EUR	17.07.	75	3.136,50
München	41,45EUR	17.07.	40	1.658,00
Düsseldorf	41,63EUR	17.07.
Frankfurt	42,19EUR	17.07.
Hamburg	41,48EUR	17.07.
Hannover	41,48EUR	17.07.
EUR-Fonds	42,68EUR	16.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,34	-12,79	+17,06	+51,67	+19,51	+4,64
Volatilität [%]	27,38	31,31	29,18	23,82	24,68	25,38
Sharpe-Ratio	-8,100	-5,170	1,144	1,778	0,2809	0,0840
Hoch	44,31	48,79	48,79	48,79	48,79	48,79
Tief	41,15	41,15	34,70	27,47	20,64	20,64
Hist. Kurs	43,76	48,00	35,76	27,60	35,03	40,01
∅-Preis	42,83	45,03	41,79	36,60	30,00	33,84
∅-Volumen	307,60 Tsd.	442,75 Tsd.	586,24 Tsd.	448,46 Tsd.	401,38 Tsd.	499,28 Tsd.
Max. Verlust [%]	-4,342	-12,97	-12,97	-12,97	-39,50	-55,90
Max. Verlustperiode (Handelstage)	5	19	29	39	625	1.187
Max. Verlustperiode (Kalendertage)	7	25	43	60	902	1.703

Quotes

Geld (17.07.)41,73
Brief (17.07.)42,34
Spread (in %)0,6050 (1,45 %)
Geld Stk.540
Brief Stk.540

Kursdaten

Eröffnungskurs41,50
Tageshoch42,62
Tagestief41,15
Kurs (17.07.2026)41,86
Umsatz EUR448.990,36
Gehand. Stk.10.726

Kursdaten Vortag

Vortag-Eröffnung43,14
Vortag-Hoch43,78
Vortag-Tief41,88
Vortag-Schlusskurs41,88

Stammdaten

WertpapiertypETF
ISINFR0010524777
WKNLYX0CB
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010524777%2Famundi-msci-new-energy-esg-scre-etf-dist%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi MSCI New Energy ESG Scre ETF Dist","params":{"isin":"FR0010524777","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}