Amundi MSCI New Energy ESG Scre ETF Dist ETF - Kurs - FR0010524777

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010524777%2Famundi-msci-new-energy-esg-scre-etf-dist%2F"},"main_instrument":{"label":"Amundi MSCI New Energy ESG Scre ETF Dist","params":{"isin":"FR0010524777","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	45,35EUR	06.05.	18.444	836.343,18
Xetra	45,40EUR	06.05.	14.999	680.954,60
Stuttgart	45,39EUR	06.05.	6.861	311.386,49
L&S	45,27EUR	06.05.	338	15.299,57
Frankfurt	45,22EUR	06.05.	332	15.011,38
Quotrix	45,58EUR	06.05.	152	6.928,16
Hamburg	45,56EUR	06.05.	65	2.961,08
München	45,36EUR	06.05.	34	1.542,07
Hannover	45,31EUR	06.05.
Düsseldorf	45,33EUR	06.05.
EUR-Fonds	44,92EUR	05.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,99	+15,60	+35,95	+86,26	+29,45	+19,08
Volatilität [%]	27,49	20,23	21,69	18,71	23,32	24,70
Sharpe-Ratio	9,064	8,372	2,891	3,250	0,3832	0,1750
Hoch	45,77	45,77	45,77	45,77	45,77	48,32
Tief	43,42	38,55	31,60	24,18	20,64	20,64
Hist. Kurs	43,61	39,23	33,36	24,35	35,03	38,08
∅-Preis	44,26	42,51	37,16	32,61	29,32	33,61
∅-Volumen	646,29 Tsd.	763,06 Tsd.	532,48 Tsd.	374,35 Tsd.	394,39 Tsd.	506,23 Tsd.
Max. Verlust [%]	-1,012	-2,703	-8,640	-8,640	-43,00	-55,90
Max. Verlustperiode (Handelstage)	1	3	33	39	670	1.134
Max. Verlustperiode (Kalendertage)	4	5	50	60	965	1.630

Quotes

Geld (06.05.)45,42
Brief (06.05.)45,86
Spread (in %)0,4450 (0,98 %)
Geld Stk.540
Brief Stk.450

Kursdaten

Eröffnungskurs45,50
Tageshoch45,77
Tagestief45,03
Kurs (06.05.2026)45,35
Umsatz EUR836.343,18
Gehand. Stk.18.444

Kursdaten Vortag

Vortag-Eröffnung44,60
Vortag-Hoch45,43
Vortag-Tief44,06
Vortag-Schlusskurs44,92

Stammdaten

WertpapiertypETF
ISINFR0010524777
WKNLYX0CB
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010524777%2Famundi-msci-new-energy-esg-scre-etf-dist%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi MSCI New Energy ESG Scre ETF Dist","params":{"isin":"FR0010524777","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}