Amundi MSCI New Energy ESG Scre ETF Dist ETF - Kurs - FR0010524777

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010524777%2Famundi-msci-new-energy-esg-scre-etf-dist%2F"},"main_instrument":{"label":"Amundi MSCI New Energy ESG Scre ETF Dist","params":{"isin":"FR0010524777","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	46,47EUR	24.06.	15.632	726.419,04
Tradegate	45,60EUR	24.06.	3.293	150.144,34
Stuttgart	46,04EUR	24.06.	1.130	52.019,55
Quotrix	46,39EUR	24.06.	210	9.741,90
L&S	46,48EUR	24.06.	2	92,95
Düsseldorf	46,27EUR	24.06.
Frankfurt	46,02EUR	24.06.
Hamburg	46,36EUR	24.06.
Hannover	46,36EUR	24.06.
München	46,34EUR	24.06.
EUR-Fonds	46,15EUR	23.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,02	+0,41	+37,15	+73,83	+33,01	+11,89
Volatilität [%]	62,35	42,87	28,02	22,76	24,39	25,28
Sharpe-Ratio	-0,3243	0,3995	2,423	2,467	0,4330	0,1395
Hoch	48,79	48,79	48,79	48,79	48,79	48,79
Tief	45,33	41,93	32,78	25,84	20,64	20,64
Hist. Kurs	46,07	45,41	33,25	26,23	34,28	40,75
∅-Preis	47,04	45,95	40,61	35,33	29,76	33,79
∅-Volumen	665,21 Tsd.	628,56 Tsd.	612,79 Tsd.	435,70 Tsd.	404,19 Tsd.	503,98 Tsd.
Max. Verlust [%]	-4,730	-11,13	-11,13	-11,13	-40,03	-55,90
Max. Verlustperiode (Handelstage)	1	16	29	39	634	1.169
Max. Verlustperiode (Kalendertage)	1	22	43	60	913	1.679

Quotes

Geld (24.06.)45,85
Brief (24.06.)46,53
Spread (in %)0,6800 (1,48 %)
Geld Stk.450
Brief Stk.450

Kursdaten

Eröffnungskurs46,85
Tageshoch46,85
Tagestief45,33
Kurs (24.06.2026)45,60
Umsatz EUR150.144,34
Gehand. Stk.3.293

Kursdaten Vortag

Vortag-Eröffnung47,64
Vortag-Hoch47,92
Vortag-Tief45,73
Vortag-Schlusskurs45,83

Stammdaten

WertpapiertypETF
ISINFR0010524777
WKNLYX0CB
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010524777%2Famundi-msci-new-energy-esg-scre-etf-dist%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi MSCI New Energy ESG Scre ETF Dist","params":{"isin":"FR0010524777","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}