Amundi MSCI New Energy ESG Scre ETF Dist ETF - Kurs - FR0010524777

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010524777%2Famundi-msci-new-energy-esg-scre-etf-dist%2F"},"main_instrument":{"label":"Amundi MSCI New Energy ESG Scre ETF Dist","params":{"isin":"FR0010524777","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	44,95EUR	07.05.	30.812	1,38 Mio.
Tradegate	44,48EUR	07.05.	20.375	906.280,00
Stuttgart	44,42EUR	07.05.	3.736	165.953,12
Frankfurt	44,45EUR	07.05.	504	22.400,28
Hannover	44,79EUR	07.05.	448	20.063,68
Düsseldorf	44,36EUR	07.05.	233	10.335,88
L&S	44,39EUR	07.05.	121	5.371,19
Quotrix	45,20EUR	07.05.	23	1.039,49
Hamburg	45,80EUR	07.05.
München	45,79EUR	07.05.
EUR-Fonds	45,10EUR	06.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,01	+13,08	+33,47	+82,71	+26,98	+14,27
Volatilität [%]	24,29	20,19	21,71	18,73	23,31	24,68
Sharpe-Ratio	6,665	8,798	2,989	3,298	0,3961	0,1650
Hoch	46,00	46,00	46,00	46,00	46,00	48,32
Tief	43,58	38,88	31,60	24,33	20,64	20,64
Hist. Kurs	44,48	39,34	33,33	24,35	35,03	38,93
∅-Preis	44,69	42,80	37,26	32,70	29,34	33,62
∅-Volumen	727,00 Tsd.	788,71 Tsd.	537,31 Tsd.	377,28 Tsd.	394,97 Tsd.	506,20 Tsd.
Max. Verlust [%]	-1,012	-2,703	-8,640	-8,640	-43,00	-55,90
Max. Verlustperiode (Handelstage)	1	3	33	39	670	1.135
Max. Verlustperiode (Kalendertage)	4	5	50	60	965	1.631

Quotes

Geld (07.05.)44,49
Brief (07.05.)45,12
Spread (in %)0,6350 (1,43 %)
Geld Stk.540
Brief Stk.540

Kursdaten

Eröffnungskurs45,40
Tageshoch46,00
Tagestief44,36
Kurs (07.05.2026)44,48
Umsatz EUR906.280,00
Gehand. Stk.20.375

Kursdaten Vortag

Vortag-Eröffnung45,50
Vortag-Hoch45,77
Vortag-Tief45,03
Vortag-Schlusskurs45,35

Stammdaten

WertpapiertypETF
ISINFR0010524777
WKNLYX0CB
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010524777%2Famundi-msci-new-energy-esg-scre-etf-dist%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi MSCI New Energy ESG Scre ETF Dist","params":{"isin":"FR0010524777","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}