Amundi MSCI New Energy ESG Scre ETF Dist ETF - Kurs - FR0010524777

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010524777%2Famundi-msci-new-energy-esg-scre-etf-dist%2F"},"main_instrument":{"label":"Amundi MSCI New Energy ESG Scre ETF Dist","params":{"isin":"FR0010524777","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	40,74EUR	23.09.	13.601	554.104,74
Tradegate	40,42EUR	23.09.	6.875	277.853,13
Stuttgart	40,45EUR	23.09.	832	33.650,24
L&S	40,38EUR	23.09.	385	15.544,38
Quotrix	40,75EUR	23.09.	331	13.486,60
Frankfurt	40,39EUR	23.09.	9	363,51
Hamburg	41,12EUR	23.09.
Hannover	41,12EUR	23.09.
München	41,13EUR	23.09.
Düsseldorf	40,45EUR	23.09.
EUR-Fonds	40,98EUR	22.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,66	-2,85	+6,50	+37,42	+39,53	-6,91
Volatilität [%]	32,66	27,09	31,18	26,65	25,34	25,82
Sharpe-Ratio	1,852	-0,4891	0,5871	1,307	0,5028	0,0099
Hoch	41,75	42,60	48,79	48,79	48,79	48,79
Tief	39,49	39,24	36,81	29,41	20,64	20,64
Hist. Kurs	40,69	41,60	37,95	29,41	28,97	43,42
∅-Preis	40,80	41,02	43,06	39,03	30,62	33,78
∅-Volumen	215,32 Tsd.	274,78 Tsd.	493,55 Tsd.	478,83 Tsd.	391,77 Tsd.	486,89 Tsd.
Max. Verlust [%]	-2,457	-7,239	-18,83	-18,83	-27,30	-55,90
Max. Verlustperiode (Handelstage)	3	18	66	66	333	1.234
Max. Verlustperiode (Kalendertage)	5	26	92	92	477	1.770

Quotes

Geld (23.09.)40,48
Brief (23.09.)41,06
Spread (in %)0,5800 (1,43 %)
Geld Stk.540
Brief Stk.540

Kursdaten

Eröffnungskurs41,11
Tageshoch41,75
Tagestief40,39
Kurs (23.09.2026)40,42
Umsatz EUR277.853,13
Gehand. Stk.6.875

Kursdaten Vortag

Vortag-Eröffnung41,00
Vortag-Hoch41,63
Vortag-Tief40,84
Vortag-Schlusskurs41,07

Stammdaten

WertpapiertypETF
ISINFR0010524777
WKNLYX0CB
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010524777%2Famundi-msci-new-energy-esg-scre-etf-dist%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi MSCI New Energy ESG Scre ETF Dist","params":{"isin":"FR0010524777","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}