Amundi MSCI New Energy ESG Scre ETF Dist ETF - Kurs - FR0010524777

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010524777%2Famundi-msci-new-energy-esg-scre-etf-dist%2F"},"main_instrument":{"label":"Amundi MSCI New Energy ESG Scre ETF Dist","params":{"isin":"FR0010524777","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	39,59EUR	01.04.	24.066	952.652,61
Tradegate	39,44EUR	01.04.	17.357	684.473,30
Stuttgart	39,41EUR	01.04.	3.460	136.341,30
Quotrix	39,43EUR	01.04.	2.136	84.211,80
L&S	39,07EUR	01.04.	975	38.088,38
Düsseldorf	39,43EUR	01.04.	649	25.586,82
Frankfurt	39,55EUR	01.04.	15	593,18
Hamburg	39,35EUR	01.04.
Hannover	39,17EUR	01.04.
München	38,93EUR	01.04.
EUR-Fonds	38,53EUR	31.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,24	-2,06	+27,75	+63,26	+8,46	-6,32
Volatilität [%]	29,02	27,37	21,59	24,64	23,37	24,88
Sharpe-Ratio	-3,683	-1,638	2,133	1,938	0,1189	-0,0224
Hoch	39,83	40,96	41,56	41,56	41,56	48,32
Tief	37,75	36,81	29,92	20,64	20,64	20,64
Hist. Kurs	39,34	40,27	30,87	24,16	36,36	42,10
∅-Preis	38,53	38,86	35,28	30,96	29,12	33,60
∅-Volumen	258,72 Tsd.	567,08 Tsd.	465,17 Tsd.	328,09 Tsd.	385,82 Tsd.	511,53 Tsd.
Max. Verlust [%]	-3,915	-6,977	-8,640	-13,24	-43,00	-55,90
Max. Verlustperiode (Handelstage)	4	21	39	39	670	1.112
Max. Verlustperiode (Kalendertage)	6	29	60	60	965	1.595

Quotes

Geld (01.04.)39,39
Brief (01.04.)39,66
Spread (in %)0,2700 (0,69 %)
Geld Stk.540
Brief Stk.540

Kursdaten

Eröffnungskurs38,70
Tageshoch39,83
Tagestief38,70
Kurs (01.04.2026)39,44
Umsatz EUR684.473,30
Gehand. Stk.17.357

Kursdaten Vortag

Vortag-Eröffnung38,34
Vortag-Hoch38,87
Vortag-Tief37,91
Vortag-Schlusskurs38,67

Stammdaten

WertpapiertypETF
ISINFR0010524777
WKNLYX0CB
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010524777%2Famundi-msci-new-energy-esg-scre-etf-dist%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi MSCI New Energy ESG Scre ETF Dist","params":{"isin":"FR0010524777","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}