Amundi MSCI New Energy ESG Scre ETF Dist ETF - Kurs - FR0010524777

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010524777%2Famundi-msci-new-energy-esg-scre-etf-dist%2F"},"main_instrument":{"label":"Amundi MSCI New Energy ESG Scre ETF Dist","params":{"isin":"FR0010524777","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	42,72EUR	24.07.	4.939	210.994,08
Tradegate	42,72EUR	24.07.	4.353	185.960,16
L&S	42,11EUR	24.07.	619	26.063,00
Quotrix	42,90EUR	24.07.	120	5.148,00
Stuttgart	42,28EUR	24.07.	80	3.382,00
München	42,47EUR	24.07.	50	2.123,25
Frankfurt	42,54EUR	24.07.	30	1.276,05
Düsseldorf	42,84EUR	24.07.
Hamburg	42,62EUR	24.07.
Hannover	42,62EUR	24.07.
EUR-Fonds	43,18EUR	23.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,05	-6,31	+19,16	+51,68	+22,41	+2,40
Volatilität [%]	18,41	27,84	29,26	23,91	24,70	25,39
Sharpe-Ratio	9,918	-2,358	1,332	1,810	0,3247	0,0742
Hoch	43,57	47,37	48,79	48,79	48,79	48,79
Tief	41,15	41,15	35,45	27,75	20,64	20,64
Hist. Kurs	41,86	45,60	35,85	28,17	34,90	41,72
∅-Preis	42,40	44,17	42,06	36,84	30,04	33,85
∅-Volumen	375,83 Tsd.	369,88 Tsd.	577,07 Tsd.	450,36 Tsd.	401,54 Tsd.	498,70 Tsd.
Max. Verlust [%]	-0,5504	-10,53	-12,97	-12,97	-39,50	-55,90
Max. Verlustperiode (Handelstage)	1	16	29	39	625	1.191
Max. Verlustperiode (Kalendertage)	1	22	43	60	902	1.709

Quotes

Geld (24.07.)42,15
Brief (24.07.)42,77
Spread (in %)0,6250 (1,48 %)
Geld Stk.540
Brief Stk.540

Kursdaten

Eröffnungskurs42,57
Tageshoch43,17
Tagestief42,40
Kurs (24.07.2026)42,72
Umsatz EUR185.960,16
Gehand. Stk.4.353

Kursdaten Vortag

Vortag-Eröffnung42,81
Vortag-Hoch43,57
Vortag-Tief42,53
Vortag-Schlusskurs43,11

Stammdaten

WertpapiertypETF
ISINFR0010524777
WKNLYX0CB
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010524777%2Famundi-msci-new-energy-esg-scre-etf-dist%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi MSCI New Energy ESG Scre ETF Dist","params":{"isin":"FR0010524777","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}