Amundi MSCI New Energy ESG Scre ETF Dist ETF - Kurs - FR0010524777

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010524777%2Famundi-msci-new-energy-esg-scre-etf-dist%2F"},"main_instrument":{"label":"Amundi MSCI New Energy ESG Scre ETF Dist","params":{"isin":"FR0010524777","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	45,19EUR	05.06.	37.541	1,70 Mio.
Tradegate	44,62EUR	05.06.	13.331	594.762,57
L&S	43,78EUR	05.06.	1.569	68.682,97
Stuttgart	44,24EUR	05.06.	881	38.975,44
Quotrix	44,00EUR	05.06.	73	3.211,63
Frankfurt	44,55EUR	05.06.	56	2.494,80
Düsseldorf	45,26EUR	05.06.
Hamburg	45,59EUR	05.06.
Hannover	45,68EUR	05.06.
München	46,11EUR	05.06.
EUR-Fonds	46,13EUR	04.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,05	-1,61	+32,94	+68,80	+20,91	+12,84
Volatilität [%]	20,41	30,58	23,44	20,03	23,69	24,83
Sharpe-Ratio	-12,85	-0,5242	2,534	2,607	0,2987	0,1400
Hoch	47,35	47,50	47,50	47,50	47,50	48,32
Tief	43,91	42,92	32,43	25,53	20,64	20,64
Hist. Kurs	46,99	45,35	33,56	26,43	36,90	39,54
∅-Preis	46,41	45,57	39,42	34,41	29,62	33,75
∅-Volumen	563,55 Tsd.	567,00 Tsd.	574,87 Tsd.	410,98 Tsd.	399,36 Tsd.	503,66 Tsd.
Max. Verlust [%]	-5,507	-5,776	-8,640	-8,640	-43,00	-55,90
Max. Verlustperiode (Handelstage)	3	8	29	39	670	1.157
Max. Verlustperiode (Kalendertage)	3	10	43	60	965	1.661

Quotes

Geld (05.06.)43,94
Brief (05.06.)44,37
Spread (in %)0,4300 (0,98 %)
Geld Stk.540
Brief Stk.540

Kursdaten

Eröffnungskurs45,80
Tageshoch45,97
Tagestief43,91
Kurs (05.06.2026)44,62
Umsatz EUR594.762,57
Gehand. Stk.13.331

Kursdaten Vortag

Vortag-Eröffnung46,37
Vortag-Hoch47,09
Vortag-Tief45,59
Vortag-Schlusskurs45,86

Stammdaten

WertpapiertypETF
ISINFR0010524777
WKNLYX0CB
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010524777%2Famundi-msci-new-energy-esg-scre-etf-dist%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi MSCI New Energy ESG Scre ETF Dist","params":{"isin":"FR0010524777","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}