Amundi MSCI New Energy ESG Scre ETF Dist ETF - Kurs - FR0010524777

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010524777%2Famundi-msci-new-energy-esg-scre-etf-dist%2F"},"main_instrument":{"label":"Amundi MSCI New Energy ESG Scre ETF Dist","params":{"isin":"FR0010524777","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	37,96EUR	06.03.	39.424	1,50 Mio.
Xetra	38,03EUR	06.03.	15.548	591.290,44
Stuttgart	37,72EUR	06.03.	531	20.029,32
Frankfurt	38,16EUR	06.03.	355	13.545,03
L&S	37,47EUR	06.03.	317	11.877,99
Quotrix	37,57EUR	06.03.	299	11.231,94
Hamburg	38,85EUR	06.03.
Hannover	38,81EUR	06.03.
München	39,01EUR	06.03.
Düsseldorf	37,76EUR	06.03.
EUR-Fonds	38,80EUR	05.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,72	+2,76	+33,22	+60,41	+0,62	+2,07
Volatilität [%]	47,08	28,72	20,58	24,52	23,35	25,04
Sharpe-Ratio	-5,848	1,996	2,977	2,011	0,0608	0,0735
Hoch	40,96	41,56	41,56	41,56	41,56	48,32
Tief	37,76	36,34	28,24	20,64	20,64	20,64
Hist. Kurs	40,27	36,94	28,50	23,67	37,73	37,19
∅-Preis	39,56	39,10	33,92	29,94	29,07	33,62
∅-Volumen	867,57 Tsd.	680,52 Tsd.	427,92 Tsd.	317,43 Tsd.	384,53 Tsd.	518,96 Tsd.
Max. Verlust [%]	-5,229	-6,924	-6,924	-15,34	-44,42	-55,90
Max. Verlustperiode (Handelstage)	3	6	39	39	743	1.094
Max. Verlustperiode (Kalendertage)	3	8	60	60	1.071	1.569

Quotes

Geld (06.03.)37,58
Brief (06.03.)37,92
Spread (in %)0,3450 (0,92 %)
Geld Stk.630
Brief Stk.630

Kursdaten

Eröffnungskurs38,72
Tageshoch39,04
Tagestief37,76
Kurs (06.03.2026)37,96
Umsatz EUR1,50 Mio.
Gehand. Stk.39.424

Kursdaten Vortag

Vortag-Eröffnung39,39
Vortag-Hoch39,87
Vortag-Tief37,99
Vortag-Schlusskurs38,51

Stammdaten

WertpapiertypETF
ISINFR0010524777
WKNLYX0CB
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010524777%2Famundi-msci-new-energy-esg-scre-etf-dist%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi MSCI New Energy ESG Scre ETF Dist","params":{"isin":"FR0010524777","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}