Amundi MSCI New Energy ESG Scre ETF Dist ETF - Kurs - FR0010524777

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010524777%2Famundi-msci-new-energy-esg-scre-etf-dist%2F"},"main_instrument":{"label":"Amundi MSCI New Energy ESG Scre ETF Dist","params":{"isin":"FR0010524777","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	39,19EUR	10.03.	13.479	528.174,62
Xetra	39,12EUR	10.03.	10.827	423.552,24
Stuttgart	38,90EUR	10.03.	1.205	46.874,50
Quotrix	39,18EUR	10.03.	625	24.484,38
L&S	38,77EUR	10.03.	201	7.792,77
Frankfurt	38,96EUR	10.03.
Hamburg	38,99EUR	10.03.
Hannover	38,96EUR	10.03.
München	38,21EUR	10.03.
Düsseldorf	38,84EUR	10.03.
EUR-Fonds	38,07EUR	09.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,90	+3,54	+35,33	+64,61	+7,55	-2,61
Volatilität [%]	33,18	28,66	20,74	24,42	23,32	24,96
Sharpe-Ratio	-2,120	0,7304	2,790	1,982	0,1055	0,0084
Hoch	40,25	41,56	41,56	41,56	41,56	48,32
Tief	36,85	36,85	28,56	20,64	20,64	20,64
Hist. Kurs	38,84	37,85	28,96	23,81	36,44	40,24
∅-Preis	38,65	39,19	34,12	30,05	29,05	33,62
∅-Volumen	1,06 Mio.	751,34 Tsd.	445,53 Tsd.	318,98 Tsd.	386,38 Tsd.	515,59 Tsd.
Max. Verlust [%]	-3,996	-8,254	-8,254	-15,34	-43,00	-55,90
Max. Verlustperiode (Handelstage)	3	8	39	39	670	1.096
Max. Verlustperiode (Kalendertage)	5	12	60	60	965	1.573

Quotes

Geld (10.03.)38,91
Brief (10.03.)39,17
Spread (in %)0,2650 (0,68 %)
Geld Stk.540
Brief Stk.540

Kursdaten

Eröffnungskurs38,47
Tageshoch39,32
Tagestief38,47
Kurs (10.03.2026)39,19
Umsatz EUR528.174,62
Gehand. Stk.13.479

Kursdaten Vortag

Vortag-Eröffnung37,06
Vortag-Hoch38,46
Vortag-Tief36,85
Vortag-Schlusskurs38,39

Stammdaten

WertpapiertypETF
ISINFR0010524777
WKNLYX0CB
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010524777%2Famundi-msci-new-energy-esg-scre-etf-dist%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi MSCI New Energy ESG Scre ETF Dist","params":{"isin":"FR0010524777","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}