Amundi MSCI New Energy ESG Scre ETF Dist ETF - Kurs - FR0010524777

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010524777%2Famundi-msci-new-energy-esg-scre-etf-dist%2F"},"main_instrument":{"label":"Amundi MSCI New Energy ESG Scre ETF Dist","params":{"isin":"FR0010524777","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	44,16EUR	24.04.	19.779	873.341,75
Tradegate	44,40EUR	24.04.	13.583	603.085,20
Stuttgart	44,14EUR	24.04.	1.847	81.517,35
Quotrix	44,34EUR	24.04.	389	17.248,26
München	44,24EUR	24.04.	338	14.951,43
L&S	44,17EUR	24.04.	264	11.659,56
Frankfurt	44,15EUR	24.04.
Hamburg	44,36EUR	24.04.
Hannover	44,21EUR	24.04.
Düsseldorf	44,16EUR	24.04.
EUR-Fonds	44,05EUR	23.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,08	+12,86	+34,36	+84,16	+24,82	+6,11
Volatilität [%]	16,45	21,21	21,43	19,00	23,25	24,79
Sharpe-Ratio	14,92	7,153	2,832	3,193	0,3450	0,0910
Hoch	44,73	44,73	44,73	44,73	44,73	48,32
Tief	41,71	37,75	31,60	23,41	20,64	20,64
Hist. Kurs	42,26	39,34	33,05	24,11	35,57	41,85
∅-Preis	43,27	40,99	36,57	32,14	29,25	33,62
∅-Volumen	1,16 Mio.	673,55 Tsd.	520,02 Tsd.	363,25 Tsd.	393,16 Tsd.	509,34 Tsd.
Max. Verlust [%]	-0,0592	-3,915	-8,640	-8,640	-43,00	-55,90
Max. Verlustperiode (Handelstage)	1	4	39	39	670	1.128
Max. Verlustperiode (Kalendertage)	3	6	60	60	965	1.619

Quotes

Geld (24.04.)44,22
Brief (24.04.)44,43
Spread (in %)0,2100 (0,47 %)
Geld Stk.540
Brief Stk.540

Kursdaten

Eröffnungskurs44,53
Tageshoch44,73
Tagestief43,96
Kurs (24.04.2026)44,40
Umsatz EUR603.085,20
Gehand. Stk.13.583

Kursdaten Vortag

Vortag-Eröffnung43,71
Vortag-Hoch44,44
Vortag-Tief43,24
Vortag-Schlusskurs44,23

Stammdaten

WertpapiertypETF
ISINFR0010524777
WKNLYX0CB
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010524777%2Famundi-msci-new-energy-esg-scre-etf-dist%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi MSCI New Energy ESG Scre ETF Dist","params":{"isin":"FR0010524777","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}