Lyxor MSCI NE ESG Fil.DR UETF
Actions au Port.Dist o.N.
ISIN: FR0010524777WKN: LYX0CBSymbol: LYM9Währung: EUR
26,91 EUR
+0,94 %
+0,25
Börse:
Stand:
16:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010524777%2Flyxor-msci-ne-esg-fil-dr-uetf%2F"},"main_instrument":{"label":"Lyxor MSCI NE ESG Fil.DR UETF","params":{"isin":"FR0010524777","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 26,91EUR | 16:15 | 6.569 | 176.771,79 |
| Tradegate | 27,00EUR | 16:18 | 6.449 | 174.123,00 |
| Stuttgart | 26,98EUR | 16:15 | 849 | 22.901,78 |
| Quotrix | 27,00EUR | 15:33 | 409 | 11.043,00 |
| Düsseldorf | 26,98EUR | 16:17 | 130 | 3.506,75 |
| Lang & Schwarz | 26,98EUR | 16:42 | 50 | 1.349,00 |
| Hamburg | 26,70EUR | 09:19 | ||
| Hannover | 26,79EUR | 09:48 | ||
| München | 26,77EUR | 08:19 | ||
| Berlin | 27,03EUR | 16:20 | ||
| Frankfurt | 26,87EUR | 14:53 | ||
| EUR-Fonds | 26,55EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,57 | +3,88 | +2,63 | -9,82 | -38,36 | +4,08 |
| Volatilität [%] | 23,86 | 19,82 | 19,68 | 21,21 | 22,92 | 25,37 |
| Sharpe-Ratio | 9,215 | 1,649 | 0,1627 | -0,5293 | -0,6826 | 0,0726 |
| Hoch | 26,87 | 26,91 | 29,15 | 30,69 | 48,34 | 48,34 |
| Tief | 25,61 | 25,61 | 24,40 | 24,26 | 24,26 | 20,55 |
| Hist. Kurs | 25,74 | 25,91 | 26,22 | 29,84 | 43,66 | 25,86 |
| Gehand. Stk. | 6,80 Mio. | 11,90 Mio. | 58,25 Mio. | 131,69 Mio. | 751,69 Mio. | 1,56 Mrd. |
| Max. Verlust | -0,5051 | -4,832 | -13,33 | -20,24 | -49,00 | -49,00 |
Quotes
- Geld (16:28)26,97
- Brief (16:27)27,01
- Spread (in %)0,0400 (0,15 %)
- Geld Stk.2.498
- Brief Stk.699
Kursdaten
- Eröffnungskurs26,71
- Tageshoch27,00
- Tagestief26,70
- Kurs (16:15)26,91
- Umsatz EUR176.771,79
- Gehand. Stk.6.569
Kursdaten Vortag
- Vortag-Eröffnung26,80
- Vortag-Hoch26,87
- Vortag-Tief26,55
- Vortag-Schlusskurs26,66
Stammdaten
- WertpapiertypETF
- ISINFR0010524777
- WKNLYX0CB
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010524777%2Flyxor-msci-ne-esg-fil-dr-uetf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lyxor MSCI NE ESG Fil.DR UETF","params":{"isin":"FR0010524777","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}