Amundi ShortDAX Daily (-2x) Inverse ETF Acc ETF - Kurs - FR0010869495

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010869495%2Famundi-shortdax-daily-2x-inverse-etf-acc%2F"},"main_instrument":{"label":"Amundi ShortDAX Daily (-2x) Inverse ETF Acc","params":{"isin":"FR0010869495","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,5230EUR	15:54	68.360	35.752,28
Xetra	0,5203EUR	15:12	56.124	29.201,32
L&S	0,5240EUR	15:57	6	3,144
Quotrix	0,5162EUR	07:27
Stuttgart	0,5220EUR	15:30
Düsseldorf	0,5227EUR	15:17
Frankfurt	0,5161EUR	13:34
Hamburg	0,5090EUR	09:28
Hannover	0,5150EUR	08:06
München	0,5144EUR	08:13
EUR-Fonds	0,5317EUR	30.01.
Berlin	0,5328EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,34	-1,60	-9,20	-26,90	-57,43	-72,85
Volatilität [%]	41,86	26,86	24,20	40,89	31,36	35,01
Sharpe-Ratio	1,150	-0,9415	-0,8062	-0,6358	-0,8213	-0,6213
Hoch	0,5433	0,5433	0,6030	0,8648	1,408	2,136
Tief	0,5086	0,4945	0,4945	0,4945	0,4945	0,4945
Hist. Kurs	0,5161	0,5315	0,5760	0,7155	1,229	1,926
∅-Preis	0,5262	0,5146	0,5464	0,5754	0,8898	1,167
∅-Volumen	28,93 Tsd.	72,89 Tsd.	46,95 Tsd.	77,49 Tsd.	81,71 Tsd.	120,94 Tsd.
Max. Verlust [%]	-3,563	-6,943	-17,87	-40,41	-64,87	-76,15
Max. Verlustperiode (Handelstage)	2	18	47	206	572	849
Max. Verlustperiode (Kalendertage)	4	26	74	300	829	1.222

Quotes

Geld (15:54)0,5229
Brief (15:54)0,5233
Spread (in %)0,0004 (0,08 %)
Geld Stk.99.200
Brief Stk.192.200

Kursdaten

Eröffnungskurs0,5086
Tageshoch0,5230
Tagestief0,5086
Kurs (15:54)0,5230
Umsatz EUR35.752,28
Gehand. Stk.68.360

Kursdaten Vortag

Vortag-Eröffnung0,5414
Vortag-Hoch0,5414
Vortag-Tief0,5187
Vortag-Schlusskurs0,5197

Stammdaten

WertpapiertypETF
ISINFR0010869495
WKNLYX0FV
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010869495%2Famundi-shortdax-daily-2x-inverse-etf-acc%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi ShortDAX Daily (-2x) Inverse ETF Acc","params":{"isin":"FR0010869495","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}