Amundi ShortDAX Daily (-2x) Inverse ETF Acc ETF - Kurs - FR0010869495

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010869495%2Famundi-shortdax-daily-2x-inverse-etf-acc%2F"},"main_instrument":{"label":"Amundi ShortDAX Daily (-2x) Inverse ETF Acc","params":{"isin":"FR0010869495","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,5882EUR	21.11.	138.236	81.310,42
Stuttgart	0,5884EUR	21.11.	45.000	26.478,00
Xetra	0,5950EUR	21.11.	34.825	20.720,88
Quotrix	0,5972EUR	21.11.	2.000	1.194,40
L&S	0,5893EUR	21.11.
Frankfurt	0,5884EUR	21.11.
Hamburg	0,5960EUR	21.11.
Hannover	0,5960EUR	21.11.
München	0,5986EUR	21.11.
Berlin	0,5885EUR	21.11.
Düsseldorf	0,5883EUR	21.11.
EUR-Fonds	0,5867EUR	20.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,87	+7,53	+7,02	-31,70	-57,87	-73,52
Volatilität [%]	36,48	31,80	27,51	40,97	31,58	35,27
Sharpe-Ratio	6,637	2,687	0,5367	-0,7860	-0,8101	-0,6229
Hoch	0,6030	0,6030	0,6030	0,8888	1,530	2,239
Tief	0,5576	0,5343	0,5190	0,5190	0,5190	0,5190
Hist. Kurs	0,5609	0,5470	0,5496	0,8612	1,396	2,221
∅-Preis	0,5845	0,5573	0,5518	0,6210	0,9444	1,224
∅-Volumen	88,74 Tsd.	52,23 Tsd.	62,48 Tsd.	82,23 Tsd.	88,43 Tsd.	123,83 Tsd.
Max. Verlust [%]	-2,325	-6,148	-12,55	-39,90	-65,53	-76,47
Max. Verlustperiode (Handelstage)	1	5	109	248	743	1.277
Max. Verlustperiode (Kalendertage)	1	7	153	358	1.065	1.827

Quotes

Geld (21.11.)0,5889
Brief (21.11.)0,5900
Spread (in %)0,0011 (0,19 %)
Geld Stk.55.800
Brief Stk.55.800

Kursdaten

Eröffnungskurs0,6011
Tageshoch0,6030
Tagestief0,5882
Kurs (21.11.2025)0,5882
Umsatz EUR81.310,42
Gehand. Stk.138.236

Kursdaten Vortag

Vortag-Eröffnung0,5802
Vortag-Hoch0,6022
Vortag-Tief0,5793
Vortag-Schlusskurs0,6022

Stammdaten

WertpapiertypETF
ISINFR0010869495
WKNLYX0FV
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010869495%2Famundi-shortdax-daily-2x-inverse-etf-acc%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi ShortDAX Daily (-2x) Inverse ETF Acc","params":{"isin":"FR0010869495","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}