Amundi ShortDAX Daily (-2x) Inverse ETF Acc ETF - Kurs - FR0010869495

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010869495%2Famundi-shortdax-daily-2x-inverse-etf-acc%2F"},"main_instrument":{"label":"Amundi ShortDAX Daily (-2x) Inverse ETF Acc","params":{"isin":"FR0010869495","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	0,5175EUR	08.06.	522.705	270.499,84
Tradegate	0,5185EUR	08.06.	118.386	61.383,14
Stuttgart	0,5190EUR	08.06.	94.000	48.786,00
Quotrix	0,5164EUR	08.06.	13.400	6.919,76
L&S	0,5172EUR	08.06.
Düsseldorf	0,5216EUR	08.06.
Hamburg	0,5200EUR	08.06.
Hannover	0,5220EUR	08.06.
München	0,5282EUR	08.06.
Frankfurt	0,5200EUR	08.06.
EUR-Fonds	0,5114EUR	05.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,02	-2,59	-5,52	-2,85	-54,68	-65,04
Volatilität [%]	37,99	34,69	35,69	31,42	32,80	35,79
Sharpe-Ratio	2,329	-1,427	-0,3029	-0,0491	-0,7173	-0,4664
Hoch	0,5215	0,5562	0,6625	0,6625	1,408	2,136
Tief	0,4924	0,4868	0,4868	0,4868	0,4868	0,4868
Hist. Kurs	0,5033	0,5323	0,5488	0,5337	1,144	1,483
∅-Preis	0,5040	0,5145	0,5367	0,5454	0,8157	1,089
∅-Volumen	5,98 Tsd.	36,11 Tsd.	57,67 Tsd.	58,87 Tsd.	73,07 Tsd.	119,37 Tsd.
Max. Verlust [%]	-2,166	-11,49	-24,64	-24,64	-65,42	-76,52
Max. Verlustperiode (Handelstage)	1	15	49	109	658	935
Max. Verlustperiode (Kalendertage)	1	21	76	153	952	1.345

Quotes

Geld (08.06.)0,5182
Brief (08.06.)0,5191
Spread (in %)0,0009 (0,17 %)
Geld Stk.62.000
Brief Stk.62.000

Kursdaten

Eröffnungskurs0,5203
Tageshoch0,5215
Tagestief0,5159
Kurs (08.06.2026)0,5185
Umsatz EUR61.383,14
Gehand. Stk.118.386

Kursdaten Vortag

Vortag-Eröffnung0,5102
Vortag-Hoch0,5102
Vortag-Tief0,5102
Vortag-Schlusskurs0,5102

Stammdaten

WertpapiertypETF
ISINFR0010869495
WKNLYX0FV
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010869495%2Famundi-shortdax-daily-2x-inverse-etf-acc%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi ShortDAX Daily (-2x) Inverse ETF Acc","params":{"isin":"FR0010869495","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}