Amundi ShortDAX Daily (-2x) Inverse ETF Acc ETF - Kurs - FR0010869495

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010869495%2Famundi-shortdax-daily-2x-inverse-etf-acc%2F"},"main_instrument":{"label":"Amundi ShortDAX Daily (-2x) Inverse ETF Acc","params":{"isin":"FR0010869495","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	0,4524EUR	07.08.	319.571	144.573,92
Tradegate	0,4549EUR	07.08.	51.167	23.275,87
L&S	0,4512EUR	07.08.	25.002	11.280,90
Stuttgart	0,4515EUR	07.08.	7.200	3.250,80
Quotrix	0,4578EUR	07.08.
Frankfurt	0,4536EUR	07.08.
Hamburg	0,4580EUR	07.08.
Hannover	0,4580EUR	07.08.
München	0,4581EUR	07.08.
Düsseldorf	0,4514EUR	07.08.
EUR-Fonds	0,4592EUR	06.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,73	-4,73	-13,27	-15,67	-60,51	-68,81
Volatilität [%]	33,16	31,48	37,17	31,26	33,09	35,87
Sharpe-Ratio	-7,496	-1,346	-0,5860	-0,4228	-0,8196	-0,5132
Hoch	0,4775	0,5150	0,6625	0,6625	1,408	2,136
Tief	0,4498	0,4498	0,4498	0,4498	0,4498	0,4498
Hist. Kurs	0,4775	0,4775	0,5245	0,5394	1,152	1,459
∅-Preis	0,4619	0,4897	0,5263	0,5359	0,7796	1,056
∅-Volumen	50,68 Tsd.	53,74 Tsd.	55,47 Tsd.	48,97 Tsd.	69,49 Tsd.	119,23 Tsd.
Max. Verlust [%]	-5,152	-12,06	-29,89	-29,89	-67,83	-78,16
Max. Verlustperiode (Handelstage)	4	14	91	91	702	979
Max. Verlustperiode (Kalendertage)	6	20	132	132	1.014	1.407

Quotes

Geld (07.08.)0,4511
Brief (07.08.)0,4522
Spread (in %)0,0011 (0,24 %)
Geld Stk.68.200
Brief Stk.68.200

Kursdaten

Eröffnungskurs0,4555
Tageshoch0,4555
Tagestief0,4501
Kurs (07.08.2026)0,4549
Umsatz EUR23.275,87
Gehand. Stk.51.167

Kursdaten Vortag

Vortag-Eröffnung0,4589
Vortag-Hoch0,4589
Vortag-Tief0,4589
Vortag-Schlusskurs0,4589

Stammdaten

WertpapiertypETF
ISINFR0010869495
WKNLYX0FV
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010869495%2Famundi-shortdax-daily-2x-inverse-etf-acc%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi ShortDAX Daily (-2x) Inverse ETF Acc","params":{"isin":"FR0010869495","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}