Amundi ShortDAX Daily (-2x) Inverse ETF Acc
Actions au Port. Acc o.N.
ISIN: FR0010869495WKN: LYX0FVWährung: EUR
0,5786 EUR
+2,73 %
+0,0154
Börse:
Stand:
16.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010869495%2Famundi-shortdax-daily-2x-inverse-etf-acc%2F"},"main_instrument":{"label":"Amundi ShortDAX Daily (-2x) Inverse ETF Acc","params":{"isin":"FR0010869495","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 0,5829EUR | 16.09. | 143.275 | 83.515,00 |
Xetra | 0,5827EUR | 16.09. | 111.599 | 65.028,74 |
L&S | 0,5786EUR | 16.09. | 30.500 | 17.647,30 |
Stuttgart | 0,5790EUR | 16.09. | 11.443 | 6.625,50 |
Quotrix | 0,5627EUR | 16.09. | ||
Hamburg | 0,5660EUR | 16.09. | ||
Hannover | 0,5660EUR | 16.09. | ||
München | 0,5620EUR | 16.09. | ||
Berlin | 0,5793EUR | 16.09. | ||
Düsseldorf | 0,5788EUR | 16.09. | ||
Frankfurt | 0,5793EUR | 16.09. | ||
EUR-Fonds | 0,5628EUR | 15.09. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +3,03 | +8,64 | -4,51 | -36,56 | -67,91 | -74,51 |
Volatilität [%] | 19,76 | 18,62 | 41,43 | 34,74 | 30,03 | 34,09 |
Sharpe-Ratio | 0,8780 | 3,553 | -0,1924 | -1,279 | -1,198 | -0,6943 |
Hoch | 0,5830 | 0,5830 | 0,8621 | 0,9257 | 2,107 | 5,344 |
Tief | 0,5507 | 0,5240 | 0,5182 | 0,5182 | 0,5182 | 0,5182 |
Hist. Kurs | 0,5616 | 0,5326 | 0,6059 | 0,9120 | 1,803 | 2,270 |
∅-Preis | 0,5640 | 0,5511 | 0,5795 | 0,6804 | 1,016 | 1,289 |
∅-Volumen | 316,70 | 1,54 Tsd. | 12,83 Tsd. | 10,60 Tsd. | 28,92 Tsd. | 47,55 Tsd. |
Max. Verlust [%] | -1,509 | -1,901 | -36,21 | -42,99 | -74,71 | -82,06 |
Max. Verlustperiode (Handelstage) | 3 | 4 | 111 | 251 | 753 | 1.245 |
Max. Verlustperiode (Kalendertage) | 5 | 6 | 160 | 363 | 1.081 | 1.783 |
Quotes
- Geld (16.09.)0,5786
- Brief (16.09.)0,5802
- Spread (in %)0,0016 (0,28 %)
- Geld Stk.266.719
- Brief Stk.266.719
Kursdaten
- Eröffnungskurs0,5618
- Tageshoch0,5830
- Tagestief0,5584
- Kurs (16.09.2025)0,5786
- Umsatz EUR17.647,30
- Gehand. Stk.30.500
Kursdaten Vortag
- Vortag-Eröffnung0,5623
- Vortag-Hoch0,5664
- Vortag-Tief0,5559
- Vortag-Schlusskurs0,5632
Stammdaten
- WertpapiertypETF
- ISINFR0010869495
- WKNLYX0FV
- HerkunftFrankreich
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010869495%2Famundi-shortdax-daily-2x-inverse-etf-acc%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi ShortDAX Daily (-2x) Inverse ETF Acc","params":{"isin":"FR0010869495","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}