Amundi ShortDAX Daily (-2x) Inverse ETF Acc ETF - Kurs - FR0010869495

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010869495%2Famundi-shortdax-daily-2x-inverse-etf-acc%2F"},"main_instrument":{"label":"Amundi ShortDAX Daily (-2x) Inverse ETF Acc","params":{"isin":"FR0010869495","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,5256EUR	15:30	156.886	82.459,28
Xetra	0,5282EUR	15:16	127.640	67.419,45
Stuttgart	0,5281EUR	15:15	1.935	1.021,87
L&S	0,5254EUR	15:44
Quotrix	0,5184EUR	07:27
Düsseldorf	0,5280EUR	15:16
Frankfurt	0,5282EUR	13:40
Hamburg	0,5230EUR	09:16
Hannover	0,5230EUR	09:12
München	0,5130EUR	19.01.
EUR-Fonds	0,5004EUR	16.01.
Berlin	0,5328EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,73	-2,43	-2,03	-29,29	-58,91	-73,04
Volatilität [%]	17,13	18,61	25,04	40,70	31,24	35,14
Sharpe-Ratio	11,69	-4,078	-0,3035	-0,7658	-0,8822	-0,6312
Hoch	0,5320	0,5442	0,6030	0,8648	1,408	2,136
Tief	0,4945	0,4945	0,4945	0,4945	0,4945	0,4945
Hist. Kurs	0,4971	0,5387	0,5365	0,7433	1,279	1,949
∅-Preis	0,5035	0,5168	0,5477	0,5829	0,8996	1,179
∅-Volumen	92,95 Tsd.	71,25 Tsd.	44,92 Tsd.	79,17 Tsd.	83,10 Tsd.	121,34 Tsd.
Max. Verlust [%]	-0,0796	-8,913	-17,87	-40,41	-64,87	-76,15
Max. Verlustperiode (Handelstage)	2	15	44	196	562	839
Max. Verlustperiode (Kalendertage)	2	28	62	286	815	1.208

Quotes

Geld (15:41)0,5261
Brief (15:41)0,5267
Spread (in %)0,0006 (0,11 %)
Geld Stk.161.200
Brief Stk.192.200

Kursdaten

Eröffnungskurs0,5220
Tageshoch0,5320
Tagestief0,5220
Kurs (15:30)0,5256
Umsatz EUR82.459,28
Gehand. Stk.156.886

Kursdaten Vortag

Vortag-Eröffnung0,5135
Vortag-Hoch0,5153
Vortag-Tief0,5109
Vortag-Schlusskurs0,5134

Stammdaten

WertpapiertypETF
ISINFR0010869495
WKNLYX0FV
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010869495%2Famundi-shortdax-daily-2x-inverse-etf-acc%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi ShortDAX Daily (-2x) Inverse ETF Acc","params":{"isin":"FR0010869495","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}