MELANION BTC Eq.UNIVERSE ETF ETF - Kurs - FR0014002IH8

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0014002IH8%2Fmelanion-btc-eq-universe-etf%2F"},"main_instrument":{"label":"MELANION BTC Eq.UNIVERSE ETF","params":{"isin":"FR0014002IH8","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	16,77EUR	17.11.	2.000	33.540,00
Tradegate	16,47EUR	17.11.	1	16,47
Quotrix	17,16EUR	17.11.
Stuttgart	16,33EUR	17.11.
Frankfurt	17,26EUR	17.11.
München	17,28EUR	17.11.
Berlin	16,19EUR	17.11.
Düsseldorf	16,12EUR	17.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-28,75	-31,73	+17,74	+9,80	+186,24
Volatilität [%]	92,04	73,86	54,97	59,94	66,14
Sharpe-Ratio	-25,93	-7,068	0,6954	0,3676	0,9032
Hoch	23,12	25,61	27,11	27,11	27,11
Tief	15,93	15,93	13,12	10,71	3,816
Hist. Kurs	23,12	24,13	13,99	15,00	5,754
∅-Preis	19,70	23,36	17,62	16,75	12,28
∅-Volumen	11,11 Tsd.	4,56 Tsd.	6,62 Tsd.	4,14 Tsd.	2,75 Tsd.
Max. Verlust [%]	-31,09	-36,59	-41,25	-50,40	-50,40
Max. Verlustperiode (Handelstage)	4	13	35	192	192
Max. Verlustperiode (Kalendertage)	4	17	49	275	275

Quotes

Geld (17.11.)16,25
Brief (17.11.)16,89
Spread (in %)0,6480 (3,99 %)
Geld Stk.350
Brief Stk.350

Kursdaten

Eröffnungskurs16,47
Tageshoch16,47
Tagestief16,47
Kurs (17.11.2025)16,47
Umsatz EUR16,47
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung15,93
Vortag-Hoch15,93
Vortag-Tief15,93
Vortag-Schlusskurs15,93

Stammdaten

WertpapiertypETF
ISINFR0014002IH8
WKNA3C2C3
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0014002IH8%2Fmelanion-btc-eq-universe-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MELANION BTC Eq.UNIVERSE ETF","params":{"isin":"FR0014002IH8","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}