MELANION BTC Eq.UNIVERSE ETF ETF - Kurs - FR0014002IH8

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0014002IH8%2Fmelanion-btc-eq-universe-etf%2F"},"main_instrument":{"label":"MELANION BTC Eq.UNIVERSE ETF","params":{"isin":"FR0014002IH8","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	15,50EUR	11:15	150	2.324,70
Stuttgart	15,36EUR	12:15	150	2.304,00
L&S	15,33EUR	12:41
Quotrix	15,29EUR	07:27
Düsseldorf	15,36EUR	12:16
Frankfurt	15,36EUR	11:13
München	15,23EUR	08:11
Xetra	15,39EUR	09:20

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-4,32	-9,09	+10,73	+6,43	+131,69
Volatilität [%]	135,07	86,73	68,11	62,86	64,96
Sharpe-Ratio	-3,640	-1,508	0,4848	0,3141	0,7416
Hoch	16,20	17,10	20,30	27,11	27,11
Tief	14,08	14,08	12,10	12,10	6,689
Hist. Kurs	16,20	17,05	14,00	14,56	6,689
∅-Preis	14,85	15,91	15,92	17,42	14,77
∅-Volumen	713,84	4,53 Tsd.	4,27 Tsd.	3,52 Tsd.	2,74 Tsd.
Max. Verlust [%]	-13,06	-17,65	-30,63	-55,37	-55,37
Max. Verlustperiode (Handelstage)	4	19	44	201	201
Max. Verlustperiode (Kalendertage)	6	27	62	294	294

Quotes

Geld (12:38)15,31
Brief (12:38)15,47
Spread (in %)0,1580 (1,03 %)
Geld Stk.700
Brief Stk.700

Kursdaten

Eröffnungskurs15,50
Tageshoch15,50
Tagestief15,50
Kurs (11:15)15,50
Umsatz EUR2.324,70
Gehand. Stk.150

Kursdaten Vortag

Vortag-Eröffnung14,86
Vortag-Hoch14,86
Vortag-Tief14,86
Vortag-Schlusskurs14,86

Stammdaten

WertpapiertypETF
ISINFR0014002IH8
WKNA3C2C3
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0014002IH8%2Fmelanion-btc-eq-universe-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MELANION BTC Eq.UNIVERSE ETF","params":{"isin":"FR0014002IH8","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}