MELANION BTC Eq.UNIVERSE ETF ETF - Kurs - FR0014002IH8

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0014002IH8%2Fmelanion-btc-eq-universe-etf%2F"},"main_instrument":{"label":"MELANION BTC Eq.UNIVERSE ETF","params":{"isin":"FR0014002IH8","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
L&S	17,73EUR	07:36
Quotrix	17,81EUR	07:27
Stuttgart	17,73EUR	07:45
Berlin	17,55EUR	11.12.
Düsseldorf	17,38EUR	11.12.
München	17,72EUR	11.12.
Frankfurt	17,05EUR	11.12.
Xetra	17,23EUR	11.12.
Tradegate	18,40EUR	11.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+5,23	-10,68	+27,57	-14,81	+286,43
Volatilität [%]	48,93	85,91	57,78	57,75	65,76
Sharpe-Ratio	6,607	-1,227	1,071	-0,0289	1,100
Hoch	18,77	20,60	27,11	27,11	27,11
Tief	17,48	15,69	13,30	10,71	3,816
Hist. Kurs	17,48	20,60	14,42	21,60	4,761
∅-Preis	18,05	17,68	18,09	16,63	12,62
∅-Volumen	233,27	3,70 Tsd.	5,28 Tsd.	4,00 Tsd.	2,78 Tsd.
Max. Verlust [%]	-2,003	-23,80	-42,11	-50,40	-50,40
Max. Verlustperiode (Handelstage)	1	21	42	192	192
Max. Verlustperiode (Kalendertage)	1	29	58	275	275

Quotes

Geld (08:15)17,66
Brief (08:15)18,37
Spread (in %)0,7080 (4,01 %)
Geld Stk.1.050
Brief Stk.1.050

Kursdaten

Eröffnungskurs18,40
Tageshoch18,40
Tagestief18,40
Kurs (11.12.2025)18,40

Kursdaten Vortag

Vortag-Eröffnung18,40
Vortag-Hoch18,40
Vortag-Tief18,40
Vortag-Schlusskurs18,40

Stammdaten

WertpapiertypETF
ISINFR0014002IH8
WKNA3C2C3
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0014002IH8%2Fmelanion-btc-eq-universe-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MELANION BTC Eq.UNIVERSE ETF","params":{"isin":"FR0014002IH8","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}