MELANION BTC Eq.UNIVERSE ETF ETF - Kurs - FR0014002IH8

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0014002IH8%2Fmelanion-btc-eq-universe-etf%2F"},"main_instrument":{"label":"MELANION BTC Eq.UNIVERSE ETF","params":{"isin":"FR0014002IH8","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	17,51EUR	13:12
Quotrix	17,56EUR	07:27
Stuttgart	17,50EUR	12:48
Düsseldorf	17,28EUR	09:19
Tradegate	17,76EUR	20.05.	10	177,58
Frankfurt	16,46EUR	20.05.
München	16,98EUR	20.05.
Xetra	17,55EUR	20.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-0,34	+14,01	+13,15	+26,95	+177,04
Volatilität [%]	58,97	52,07	63,79	60,10	65,01
Sharpe-Ratio	-0,1711	3,517	0,6873	0,6614	0,9090
Hoch	17,82	17,95	18,78	27,11	27,11
Tief	16,99	15,58	12,10	12,10	6,410
Hist. Kurs	17,82	15,58	15,69	13,99	6,410
∅-Preis	17,64	16,74	15,85	16,81	14,46
∅-Volumen	229,25	1,30 Tsd.	1,72 Tsd.	4,27 Tsd.	2,40 Tsd.
Max. Verlust [%]	-4,625	-5,781	-35,58	-55,37	-55,37
Max. Verlustperiode (Handelstage)	2	8	84	148	192
Max. Verlustperiode (Kalendertage)	2	13	124	219	275

Quotes

Geld (13:13)17,50
Brief (13:13)17,68
Spread (in %)0,1800 (1,03 %)
Geld Stk.700
Brief Stk.700

Kursdaten

Eröffnungskurs17,76
Tageshoch17,76
Tagestief17,76
Kurs (20.05.2026)17,76
Umsatz EUR177,58
Gehand. Stk.10

Kursdaten Vortag

Vortag-Eröffnung16,99
Vortag-Hoch16,99
Vortag-Tief16,99
Vortag-Schlusskurs16,99

Stammdaten

WertpapiertypETF
ISINFR0014002IH8
WKNA3C2C3
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0014002IH8%2Fmelanion-btc-eq-universe-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MELANION BTC Eq.UNIVERSE ETF","params":{"isin":"FR0014002IH8","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}