MELANION BTC Eq.UNIVERSE ETF ETF - Kurs - FR0014002IH8

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0014002IH8%2Fmelanion-btc-eq-universe-etf%2F"},"main_instrument":{"label":"MELANION BTC Eq.UNIVERSE ETF","params":{"isin":"FR0014002IH8","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	17,55EUR	08:43
Quotrix	17,90EUR	07:27
Stuttgart	17,59EUR	08:00
Tradegate	17,85EUR	29.06.	170	3.034,16
Frankfurt	18,10EUR	29.06.	30	543,00
Düsseldorf	18,00EUR	29.06.
München	17,99EUR	29.06.
Xetra	17,57EUR	29.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-8,57	-10,31	-2,33	+31,22	+166,83
Volatilität [%]	65,41	37,94	63,16	60,19	64,36
Sharpe-Ratio	-7,969	-3,326	0,2281	0,7273	0,8723
Hoch	19,52	20,30	20,30	27,11	27,11
Tief	17,81	17,81	12,10	12,10	6,689
Hist. Kurs	19,52	19,90	18,27	13,60	6,689
∅-Preis	18,59	19,25	16,19	17,37	14,72
∅-Volumen	21,91 Tsd.	6,97 Tsd.	3,39 Tsd.	4,06 Tsd.	2,64 Tsd.
Max. Verlust [%]	-7,941	-11,48	-35,58	-55,37	-55,37
Max. Verlustperiode (Handelstage)	3	18	87	175	192
Max. Verlustperiode (Kalendertage)	3	24	129	256	275

Quotes

Geld (08:42)17,56
Brief (08:42)18,07
Spread (in %)0,5040 (2,87 %)
Geld Stk.1.050
Brief Stk.1.050

Kursdaten

Eröffnungskurs17,81
Tageshoch17,85
Tagestief17,81
Kurs (29.06.2026)17,85
Umsatz EUR3.034,16
Gehand. Stk.170

Kursdaten Vortag

Vortag-Eröffnung17,97
Vortag-Hoch17,97
Vortag-Tief17,97
Vortag-Schlusskurs17,97

Stammdaten

WertpapiertypETF
ISINFR0014002IH8
WKNA3C2C3
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0014002IH8%2Fmelanion-btc-eq-universe-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MELANION BTC Eq.UNIVERSE ETF","params":{"isin":"FR0014002IH8","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}