MELANION BTC Eq.UNIVERSE ETF ETF - Kurs - FR0014002IH8

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0014002IH8%2Fmelanion-btc-eq-universe-etf%2F"},"main_instrument":{"label":"MELANION BTC Eq.UNIVERSE ETF","params":{"isin":"FR0014002IH8","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	16,89EUR	09:11
Quotrix	16,99EUR	07:27
Stuttgart	16,68EUR	08:47
München	16,80EUR	08:00
Xetra	17,09EUR	06.07.	100	1.709,00
Tradegate	16,89EUR	06.07.	100	1.688,80
Frankfurt	17,03EUR	06.07.	16	272,48
Düsseldorf	16,70EUR	06.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-5,38	-14,20	-0,88	+7,66	+152,47
Volatilität [%]	33,12	38,32	62,42	59,47	64,17
Sharpe-Ratio	-8,764	-4,683	0,2794	0,4025	0,8374
Hoch	17,85	19,73	20,30	27,11	27,11
Tief	16,89	16,89	12,10	12,10	6,689
Hist. Kurs	17,85	19,68	17,04	15,69	6,689
∅-Preis	17,22	18,60	16,17	17,43	14,74
∅-Volumen	6,81 Tsd.	8,05 Tsd.	3,63 Tsd.	3,84 Tsd.	2,68 Tsd.
Max. Verlust [%]	-4,482	-13,58	-35,58	-55,37	-55,37
Max. Verlustperiode (Handelstage)	4	12	87	180	192
Max. Verlustperiode (Kalendertage)	4	16	129	263	275

Quotes

Geld (09:13)16,89
Brief (09:13)17,10
Spread (in %)0,2100 (1,24 %)
Geld Stk.1.050
Brief Stk.700

Kursdaten

Eröffnungskurs16,89
Tageshoch16,89
Tagestief16,89
Kurs (06.07.2026)16,89
Umsatz EUR1.688,80
Gehand. Stk.100

Kursdaten Vortag

Vortag-Eröffnung17,05
Vortag-Hoch17,05
Vortag-Tief17,05
Vortag-Schlusskurs17,05

Stammdaten

WertpapiertypETF
ISINFR0014002IH8
WKNA3C2C3
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0014002IH8%2Fmelanion-btc-eq-universe-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MELANION BTC Eq.UNIVERSE ETF","params":{"isin":"FR0014002IH8","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}