MELANION BTC Eq.UNIVERSE ETF ETF - Kurs - FR0014002IH8

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0014002IH8%2Fmelanion-btc-eq-universe-etf%2F"},"main_instrument":{"label":"MELANION BTC Eq.UNIVERSE ETF","params":{"isin":"FR0014002IH8","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	18,55EUR	13.11.	2.580	47.869,32
Stuttgart	17,23EUR	13.11.	1.107	19.071,40
Xetra	18,13EUR	13.11.	180	3.262,68
Quotrix	19,59EUR	13.11.
Frankfurt	19,58EUR	13.11.
München	20,03EUR	13.11.
Berlin	17,58EUR	13.11.
Düsseldorf	17,28EUR	13.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-19,73	-31,56	+36,03	+23,69	+222,45
Volatilität [%]	88,03	54,46	48,87	57,25	65,04
Sharpe-Ratio	-9,383	-6,043	1,744	0,7812	1,050
Hoch	23,12	27,11	27,11	27,11	27,11
Tief	18,49	18,49	13,12	10,71	3,816
Hist. Kurs	23,12	27,11	13,64	15,00	5,754
∅-Preis	22,05	24,29	17,54	16,74	12,23
∅-Volumen	16,29	2,16 Tsd.	6,55 Tsd.	3,92 Tsd.	2,67 Tsd.
Max. Verlust [%]	-12,22	-25,16	-25,16	-50,40	-50,40
Max. Verlustperiode (Handelstage)	2	22	35	192	192
Max. Verlustperiode (Kalendertage)	2	30	49	275	275

Quotes

Geld (13.11.)17,21
Brief (13.11.)17,88
Spread (in %)0,6720 (3,91 %)
Geld Stk.350
Brief Stk.350

Kursdaten

Eröffnungskurs19,43
Tageshoch19,43
Tagestief18,49
Kurs (13.11.2025)18,55
Umsatz EUR47.869,32
Gehand. Stk.2.580

Kursdaten Vortag

Vortag-Eröffnung20,29
Vortag-Hoch20,29
Vortag-Tief20,29
Vortag-Schlusskurs20,29

Stammdaten

WertpapiertypETF
ISINFR0014002IH8
WKNA3C2C3
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0014002IH8%2Fmelanion-btc-eq-universe-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MELANION BTC Eq.UNIVERSE ETF","params":{"isin":"FR0014002IH8","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}