MELANION BTC Eq.UNIVERSE ETF ETF - Kurs - FR0014002IH8

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0014002IH8%2Fmelanion-btc-eq-universe-etf%2F"},"main_instrument":{"label":"MELANION BTC Eq.UNIVERSE ETF","params":{"isin":"FR0014002IH8","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	13,60EUR	20.02.	1.184	16.100,03
L&S	12,77EUR	20.02.	1.184	15.124,42
Tradegate	13,73EUR	20.02.	72	988,42
Quotrix	13,75EUR	20.02.
Frankfurt	13,72EUR	20.02.
München	13,72EUR	20.02.
Düsseldorf	13,13EUR	20.02.
Xetra	13,69EUR	20.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-4,28	-25,75	-11,67	-20,90	+136,65
Volatilität [%]	23,36	91,67	66,70	60,99	65,36
Sharpe-Ratio	-9,528	-3,180	-0,0677	-0,1137	0,8097
Hoch	14,34	18,49	27,11	27,11	27,11
Tief	13,73	12,10	12,10	10,71	4,761
Hist. Kurs	14,34	18,49	15,54	17,36	5,801
∅-Preis	13,95	15,31	18,79	16,31	13,56
∅-Volumen	1,29 Tsd.	2,45 Tsd.	2,83 Tsd.	4,25 Tsd.	2,70 Tsd.
Max. Verlust [%]	-4,281	-34,56	-55,37	-55,37	-55,37
Max. Verlustperiode (Handelstage)	5	21	89	134	192
Max. Verlustperiode (Kalendertage)	7	29	130	193	275

Quotes

Geld (20.02.)13,08
Brief (20.02.)13,59
Spread (in %)0,5180 (3,96 %)
Geld Stk.1.400
Brief Stk.1.400

Kursdaten

Eröffnungskurs13,73
Tageshoch13,73
Tagestief13,73
Kurs (20.02.2026)13,73
Umsatz EUR988,42
Gehand. Stk.72

Kursdaten Vortag

Vortag-Eröffnung13,75
Vortag-Hoch13,75
Vortag-Tief13,75
Vortag-Schlusskurs13,75

Stammdaten

WertpapiertypETF
ISINFR0014002IH8
WKNA3C2C3
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0014002IH8%2Fmelanion-btc-eq-universe-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MELANION BTC Eq.UNIVERSE ETF","params":{"isin":"FR0014002IH8","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}