MELANION BTC Eq.UNIVERSE ETF ETF - Kurs - FR0014002IH8

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0014002IH8%2Fmelanion-btc-eq-universe-etf%2F"},"main_instrument":{"label":"MELANION BTC Eq.UNIVERSE ETF","params":{"isin":"FR0014002IH8","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	17,25EUR	20.11.	87	1.500,75
Quotrix	16,69EUR	20.11.
Stuttgart	17,51EUR	20.11.
Frankfurt	17,09EUR	20.11.
München	17,26EUR	20.11.
Berlin	15,84EUR	20.11.
Düsseldorf	15,00EUR	20.11.
Xetra	16,77EUR	20.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-7,03	-28,50	+23,32	-11,99	+199,79
Volatilität [%]	148,63	76,75	55,45	56,49	66,16
Sharpe-Ratio	-2,248	-4,702	1,0000	0,0340	0,9543
Hoch	19,43	25,61	27,11	27,11	27,11
Tief	15,93	15,93	13,12	10,71	3,816
Hist. Kurs	18,55	24,13	13,99	19,60	5,754
∅-Preis	16,97	22,47	17,66	16,76	12,32
∅-Volumen	11,17 Tsd.	4,11 Tsd.	6,58 Tsd.	4,12 Tsd.	2,74 Tsd.
Max. Verlust [%]	-14,15	-36,59	-41,25	-50,40	-50,40
Max. Verlustperiode (Handelstage)	4	16	35	192	192
Max. Verlustperiode (Kalendertage)	6	22	49	275	275

Quotes

Geld (20.11.)14,99
Brief (20.11.)16,10
Spread (in %)1,108 (7,39 %)
Geld Stk.700
Brief Stk.350

Kursdaten

Eröffnungskurs17,25
Tageshoch17,25
Tagestief17,25
Kurs (20.11.2025)17,25
Umsatz EUR1.500,75
Gehand. Stk.87

Kursdaten Vortag

Vortag-Eröffnung17,41
Vortag-Hoch17,41
Vortag-Tief17,41
Vortag-Schlusskurs17,41

Stammdaten

WertpapiertypETF
ISINFR0014002IH8
WKNA3C2C3
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0014002IH8%2Fmelanion-btc-eq-universe-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MELANION BTC Eq.UNIVERSE ETF","params":{"isin":"FR0014002IH8","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}