MELANION BTC Eq.UNIVERSE ETF ETF - Kurs - FR0014002IH8

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0014002IH8%2Fmelanion-btc-eq-universe-etf%2F"},"main_instrument":{"label":"MELANION BTC Eq.UNIVERSE ETF","params":{"isin":"FR0014002IH8","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
L&S	15,86EUR	09:44
Quotrix	15,85EUR	07:27
Stuttgart	15,73EUR	08:46
Frankfurt	15,88EUR	09:23
München	16,08EUR	08:02
Xetra	16,05EUR	09:19
Düsseldorf	15,95EUR	13.07.
Tradegate	16,92EUR	13.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+0,17	-9,63	-0,72	+9,12	+152,89
Volatilität [%]	87,00	49,90	63,89	59,56	64,20
Sharpe-Ratio	0,4256	-2,383	0,2631	0,4096	0,8288
Hoch	17,10	19,73	20,30	27,11	27,11
Tief	15,91	15,91	12,10	12,10	6,689
Hist. Kurs	16,89	18,72	17,04	15,50	6,689
∅-Preis	16,75	18,03	16,16	17,46	14,75
∅-Volumen	1,92 Tsd.	7,62 Tsd.	3,71 Tsd.	3,74 Tsd.	2,67 Tsd.
Max. Verlust [%]	-6,947	-19,34	-35,58	-55,37	-55,37
Max. Verlustperiode (Handelstage)	3	17	87	185	192
Max. Verlustperiode (Kalendertage)	3	23	129	270	275

Quotes

Geld (09:44)15,86
Brief (09:44)16,06
Spread (in %)0,1940 (1,22 %)
Geld Stk.1.400
Brief Stk.700

Kursdaten

Eröffnungskurs16,92
Tageshoch16,92
Tagestief16,92
Kurs (13.07.2026)16,92

Kursdaten Vortag

Vortag-Eröffnung16,92
Vortag-Hoch16,92
Vortag-Tief16,92
Vortag-Schlusskurs16,92

Stammdaten

WertpapiertypETF
ISINFR0014002IH8
WKNA3C2C3
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0014002IH8%2Fmelanion-btc-eq-universe-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MELANION BTC Eq.UNIVERSE ETF","params":{"isin":"FR0014002IH8","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}