MELANION BTC Eq.UNIVERSE ETF ETF - Kurs - FR0014002IH8

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0014002IH8%2Fmelanion-btc-eq-universe-etf%2F"},"main_instrument":{"label":"MELANION BTC Eq.UNIVERSE ETF","params":{"isin":"FR0014002IH8","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	14,23EUR	12:50
Quotrix	14,23EUR	07:27
Stuttgart	14,21EUR	11:30
Düsseldorf	14,22EUR	12:16
Frankfurt	14,20EUR	10:29
Xetra	14,35EUR	09:19
Tradegate	14,40EUR	10.08.	13	187,17
München	15,05EUR	10.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-7,10	-14,89	-2,86	-5,45	+115,25
Volatilität [%]	41,54	83,56	60,27	63,20	64,86
Sharpe-Ratio	-11,22	-1,937	0,1695	0,1954	0,7207
Hoch	15,50	16,92	20,30	27,11	27,11
Tief	13,98	13,98	12,28	12,10	6,689
Hist. Kurs	15,50	16,92	14,82	15,23	6,689
∅-Preis	15,11	15,53	15,97	17,43	14,77
∅-Volumen	795,37	4,28 Tsd.	4,00 Tsd.	3,44 Tsd.	2,73 Tsd.
Max. Verlust [%]	-7,098	-16,75	-30,63	-55,37	-55,37
Max. Verlustperiode (Handelstage)	2	20	49	206	206
Max. Verlustperiode (Kalendertage)	4	28	69	301	301

Quotes

Geld (12:50)14,24
Brief (12:50)14,36
Spread (in %)0,1200 (0,84 %)
Geld Stk.1.050
Brief Stk.1.050

Kursdaten

Eröffnungskurs14,39
Tageshoch14,40
Tagestief13,98
Kurs (10.08.2026)14,40
Umsatz EUR187,17
Gehand. Stk.13

Kursdaten Vortag

Vortag-Eröffnung14,66
Vortag-Hoch14,66
Vortag-Tief14,66
Vortag-Schlusskurs14,66

Stammdaten

WertpapiertypETF
ISINFR0014002IH8
WKNA3C2C3
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0014002IH8%2Fmelanion-btc-eq-universe-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MELANION BTC Eq.UNIVERSE ETF","params":{"isin":"FR0014002IH8","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}