MELANION BTC Eq.UNIVERSE ETF ETF - Kurs - FR0014002IH8

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0014002IH8%2Fmelanion-btc-eq-universe-etf%2F"},"main_instrument":{"label":"MELANION BTC Eq.UNIVERSE ETF","params":{"isin":"FR0014002IH8","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	18,79EUR	07:52
Quotrix	19,64EUR	07:27
Xetra	20,35EUR	22.06.	557	11.334,95
Stuttgart	19,46EUR	22.06.	170	3.308,20
Düsseldorf	19,68EUR	22.06.
München	19,54EUR	22.06.
Frankfurt	19,69EUR	22.06.
Tradegate	19,52EUR	22.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+2,01	+9,92	+6,82	+45,50	+191,82
Volatilität [%]	28,02	36,52	62,81	59,62	64,39
Sharpe-Ratio	4,444	3,349	0,4959	0,8892	0,9259
Hoch	19,73	20,30	20,30	27,11	27,11
Tief	19,14	17,76	12,10	12,10	6,689
Hist. Kurs	19,14	17,76	18,27	13,42	6,689
∅-Preis	19,41	19,30	16,12	17,27	14,69
∅-Volumen	786,75	6,11 Tsd.	2,57 Tsd.	3,72 Tsd.	2,49 Tsd.
Max. Verlust [%]	-1,054	-7,793	-35,58	-55,37	-55,37
Max. Verlustperiode (Handelstage)	2	13	87	170	192
Max. Verlustperiode (Kalendertage)	2	17	129	249	275

Quotes

Geld (07:53)18,98
Brief (07:53)19,54
Spread (in %)0,5600 (2,95 %)
Geld Stk.1.050
Brief Stk.1.050

Kursdaten

Eröffnungskurs19,52
Tageshoch19,52
Tagestief19,52
Kurs (22.06.2026)19,52

Kursdaten Vortag

Vortag-Eröffnung19,52
Vortag-Hoch19,52
Vortag-Tief19,52
Vortag-Schlusskurs19,52

Stammdaten

WertpapiertypETF
ISINFR0014002IH8
WKNA3C2C3
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0014002IH8%2Fmelanion-btc-eq-universe-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MELANION BTC Eq.UNIVERSE ETF","params":{"isin":"FR0014002IH8","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}