MELANION BTC Eq.UNIVERSE ETF ETF - Kurs - FR0014002IH8

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0014002IH8%2Fmelanion-btc-eq-universe-etf%2F"},"main_instrument":{"label":"MELANION BTC Eq.UNIVERSE ETF","params":{"isin":"FR0014002IH8","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	15,93EUR	14.11.	450	7.167,60
Frankfurt	16,82EUR	14.11.	21	353,22
Quotrix	17,15EUR	14.11.
Stuttgart	16,38EUR	14.11.
München	17,28EUR	14.11.
Berlin	17,27EUR	14.11.
Düsseldorf	16,60EUR	14.11.
Xetra	17,56EUR	14.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-31,09	-36,29	+13,87	+6,19	+176,82
Volatilität [%]	103,38	72,56	54,75	59,94	66,04
Sharpe-Ratio	-18,32	-7,092	0,6925	0,3676	0,9017
Hoch	23,12	25,61	27,11	27,11	27,11
Tief	15,93	15,93	13,12	10,71	3,816
Hist. Kurs	23,12	25,00	13,99	15,00	5,754
∅-Preis	20,27	23,52	17,60	16,75	12,26
∅-Volumen	9,26 Tsd.	4,46 Tsd.	6,57 Tsd.	4,14 Tsd.	2,74 Tsd.
Max. Verlust [%]	-31,09	-37,50	-41,25	-50,40	-50,40
Max. Verlustperiode (Handelstage)	4	21	35	192	192
Max. Verlustperiode (Kalendertage)	4	29	49	275	275

Quotes

Geld (14.11.)16,44
Brief (14.11.)17,10
Spread (in %)0,6520 (3,96 %)
Geld Stk.350
Brief Stk.350

Kursdaten

Eröffnungskurs15,93
Tageshoch15,93
Tagestief15,93
Kurs (14.11.2025)15,93
Umsatz EUR7.167,60
Gehand. Stk.450

Kursdaten Vortag

Vortag-Eröffnung19,43
Vortag-Hoch19,43
Vortag-Tief18,49
Vortag-Schlusskurs18,55

Stammdaten

WertpapiertypETF
ISINFR0014002IH8
WKNA3C2C3
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0014002IH8%2Fmelanion-btc-eq-universe-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MELANION BTC Eq.UNIVERSE ETF","params":{"isin":"FR0014002IH8","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}