MELANION BTC Eq.UNIVERSE ETF ETF - Kurs - FR0014002IH8

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0014002IH8%2Fmelanion-btc-eq-universe-etf%2F"},"main_instrument":{"label":"MELANION BTC Eq.UNIVERSE ETF","params":{"isin":"FR0014002IH8","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	15,85EUR	24.04.	8	126,83
L&S	15,26EUR	24.04.
Stuttgart	15,43EUR	24.04.
Frankfurt	15,81EUR	24.04.
München	15,45EUR	24.04.
Düsseldorf	15,34EUR	24.04.
Xetra	15,77EUR	24.04.
Quotrix	15,91EUR	23.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-0,16	+24,64	-36,89	+48,00	+160,71
Volatilität [%]	40,41	70,95	69,26	60,50	64,52
Sharpe-Ratio	-0,0877	4,152	-1,037	0,9087	0,8726
Hoch	16,27	16,27	25,12	27,11	27,11
Tief	15,58	12,28	12,10	10,71	5,848
Hist. Kurs	15,88	12,72	25,12	10,71	6,081
∅-Preis	15,86	14,12	16,66	16,49	14,16
∅-Volumen	1,13 Tsd.	408,96	2,14 Tsd.	4,40 Tsd.	2,82 Tsd.
Max. Verlust [%]	-2,581	-8,983	-51,83	-55,37	-55,37
Max. Verlustperiode (Handelstage)	2	7	121	132	192
Max. Verlustperiode (Kalendertage)	4	13	178	193	275

Quotes

Geld (24.04.)15,37
Brief (24.04.)16,01
Spread (in %)0,6420 (4,18 %)
Geld Stk.1.050
Brief Stk.1.050

Kursdaten

Eröffnungskurs15,84
Tageshoch16,02
Tagestief15,84
Kurs (24.04.2026)15,85
Umsatz EUR126,83
Gehand. Stk.8

Kursdaten Vortag

Vortag-Eröffnung16,04
Vortag-Hoch16,04
Vortag-Tief15,98
Vortag-Schlusskurs15,98

Stammdaten

WertpapiertypETF
ISINFR0014002IH8
WKNA3C2C3
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0014002IH8%2Fmelanion-btc-eq-universe-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MELANION BTC Eq.UNIVERSE ETF","params":{"isin":"FR0014002IH8","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}