MELANION BTC Eq.UNIVERSE ETF ETF - Kurs - FR0014002IH8

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0014002IH8%2Fmelanion-btc-eq-universe-etf%2F"},"main_instrument":{"label":"MELANION BTC Eq.UNIVERSE ETF","params":{"isin":"FR0014002IH8","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	11,97EUR	27.03.	1.514	18.119,55
L&S	11,91EUR	27.03.
Stuttgart	11,92EUR	27.03.
Frankfurt	12,30EUR	27.03.
München	12,98EUR	27.03.
Düsseldorf	11,61EUR	27.03.
Tradegate	13,49EUR	27.03.
Quotrix	12,97EUR	25.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-1,88	-5,57	-29,06	+5,00	+183,42
Volatilität [%]	75,35	58,71	68,30	60,22	65,23
Sharpe-Ratio	-0,9950	-0,9716	-0,6983	0,3482	0,9164
Hoch	13,75	15,14	27,11	27,11	27,11
Tief	12,72	12,72	12,10	10,71	4,761
Hist. Kurs	13,75	14,29	19,02	12,85	4,761
∅-Preis	13,15	13,82	18,15	16,26	13,90
∅-Volumen	3,87 Tsd.	3,42 Tsd.	3,07 Tsd.	4,40 Tsd.	2,83 Tsd.
Max. Verlust [%]	-7,491	-15,96	-55,37	-55,37	-55,37
Max. Verlustperiode (Handelstage)	5	16	114	114	192
Max. Verlustperiode (Kalendertage)	7	22	165	165	275

Quotes

Geld (27.03.)11,61
Brief (27.03.)12,29
Spread (in %)0,6860 (5,91 %)
Geld Stk.1.400
Brief Stk.1.400

Kursdaten

Eröffnungskurs13,49
Tageshoch13,49
Tagestief13,49
Kurs (27.03.2026)13,49

Kursdaten Vortag

Vortag-Eröffnung13,49
Vortag-Hoch13,49
Vortag-Tief13,49
Vortag-Schlusskurs13,49

Stammdaten

WertpapiertypETF
ISINFR0014002IH8
WKNA3C2C3
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0014002IH8%2Fmelanion-btc-eq-universe-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MELANION BTC Eq.UNIVERSE ETF","params":{"isin":"FR0014002IH8","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}