MELANION BTC Eq.UNIVERSE ETF ETF - Kurs - FR0014002IH8

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0014002IH8%2Fmelanion-btc-eq-universe-etf%2F"},"main_instrument":{"label":"MELANION BTC Eq.UNIVERSE ETF","params":{"isin":"FR0014002IH8","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	18,58EUR	17:50	1	18,58
L&S	18,33EUR	20:42
Quotrix	18,33EUR	07:27
Stuttgart	18,30EUR	18:45
Frankfurt	18,00EUR	10:04
München	17,82EUR	08:02
Düsseldorf	18,32EUR	19:46
Tradegate	18,70EUR	21.09.	15	280,47

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+18,91	+15,85	+35,99	-1,69	+179,53
Volatilität [%]	136,95	75,33	63,80	65,50	64,99
Sharpe-Ratio	7,924	2,556	1,227	0,2703	0,8420
Hoch	18,70	18,70	20,30	27,11	27,11
Tief	15,72	15,60	12,28	12,10	6,689
Hist. Kurs	15,72	16,14	13,75	19,02	6,689
∅-Preis	16,32	16,43	16,38	17,38	14,83
∅-Volumen	118,99	1,65 Tsd.	4,50 Tsd.	3,73 Tsd.	2,82 Tsd.
Max. Verlust [%]		-8,528	-30,63	-55,37	-55,37
Max. Verlustperiode (Handelstage)		7	79	236	236
Max. Verlustperiode (Kalendertage)		9	111	343	343

Quotes

Geld (20:43)18,33
Brief (20:43)18,87
Spread (in %)0,5400 (2,95 %)
Geld Stk.1.050
Brief Stk.1.050

Kursdaten

Eröffnungskurs18,70
Tageshoch18,70
Tagestief18,70
Kurs (21.09.2026)18,70
Umsatz EUR280,47
Gehand. Stk.15

Kursdaten Vortag

Vortag-Eröffnung15,72
Vortag-Hoch15,72
Vortag-Tief15,72
Vortag-Schlusskurs15,72

Stammdaten

WertpapiertypETF
ISINFR0014002IH8
WKNA3C2C3
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0014002IH8%2Fmelanion-btc-eq-universe-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MELANION BTC Eq.UNIVERSE ETF","params":{"isin":"FR0014002IH8","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}