MELANION BTC Eq.UNIVERSE ETF ETF - Kurs - FR0014002IH8

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0014002IH8%2Fmelanion-btc-eq-universe-etf%2F"},"main_instrument":{"label":"MELANION BTC Eq.UNIVERSE ETF","params":{"isin":"FR0014002IH8","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	14,41EUR	17:50	72	1.037,81
Stuttgart	14,05EUR	20:00	2	28,11
L&S	13,93EUR	12:47
Quotrix	13,91EUR	07:27
München	13,78EUR	08:01
Düsseldorf	14,10EUR	19:46
Tradegate	13,14EUR	24.02.	80	1.050,88
Frankfurt	12,99EUR	24.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-4,45	-23,54	-15,48	-24,31	+126,44
Volatilität [%]	34,48	89,90	66,97	61,14	65,47
Sharpe-Ratio	-8,353	-2,893	-0,1952	-0,1843	0,7838
Hoch	13,75	17,18	27,11	27,11	27,11
Tief	13,14	12,10	12,10	10,71	4,761
Hist. Kurs	13,75	17,18	15,54	17,36	5,801
∅-Preis	13,62	14,87	18,75	16,28	13,60
∅-Volumen	424,36	2,49 Tsd.	2,84 Tsd.	4,26 Tsd.	2,71 Tsd.
Max. Verlust [%]	-4,452	-29,57	-55,37	-55,37	-55,37
Max. Verlustperiode (Handelstage)	3	22	91	134	192
Max. Verlustperiode (Kalendertage)	5	32	134	193	275

Quotes

Geld (20:33)14,10
Brief (20:33)14,67
Spread (in %)0,5680 (4,03 %)
Geld Stk.1.400
Brief Stk.1.050

Kursdaten

Eröffnungskurs13,14
Tageshoch13,14
Tagestief13,14
Kurs (24.02.2026)13,14
Umsatz EUR1.050,88
Gehand. Stk.80

Kursdaten Vortag

Vortag-Eröffnung13,73
Vortag-Hoch13,73
Vortag-Tief13,73
Vortag-Schlusskurs13,73

Stammdaten

WertpapiertypETF
ISINFR0014002IH8
WKNA3C2C3
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0014002IH8%2Fmelanion-btc-eq-universe-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MELANION BTC Eq.UNIVERSE ETF","params":{"isin":"FR0014002IH8","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}