MELANION BTC Eq.UNIVERSE ETF ETF - Kurs - FR0014002IH8

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0014002IH8%2Fmelanion-btc-eq-universe-etf%2F"},"main_instrument":{"label":"MELANION BTC Eq.UNIVERSE ETF","params":{"isin":"FR0014002IH8","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	18,27EUR	27.11.	1.720	31.420,96
Quotrix	18,47EUR	27.11.	270	4.987,44
Stuttgart	18,08EUR	27.11.
Frankfurt	17,96EUR	27.11.
München	18,05EUR	27.11.
Berlin	18,35EUR	27.11.
Düsseldorf	17,92EUR	27.11.
Tradegate	17,35EUR	27.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+0,56	-30,95	+23,34	-11,50	+264,37
Volatilität [%]	101,89	83,80	57,35	57,59	65,42
Sharpe-Ratio	0,7193	-4,845	0,9556	0,0373	1,067
Hoch	17,35	25,12	27,11	27,11	27,11
Tief	15,69	15,69	13,12	10,71	3,816
Hist. Kurs	17,25	25,12	14,06	19,60	4,761
∅-Preis	16,63	20,67	17,75	16,70	12,41
∅-Volumen	2,75 Tsd.	3,94 Tsd.	6,59 Tsd.	3,96 Tsd.	2,76 Tsd.
Max. Verlust [%]	-9,020	-37,52	-42,11	-50,40	-50,40
Max. Verlustperiode (Handelstage)	3	21	35	192	192
Max. Verlustperiode (Kalendertage)	5	29	49	275	275

Quotes

Geld (27.11.)17,81
Brief (27.11.)18,90
Spread (in %)1,088 (6,11 %)
Geld Stk.1.050
Brief Stk.1.050

Kursdaten

Eröffnungskurs17,35
Tageshoch17,35
Tagestief17,35
Kurs (27.11.2025)17,35

Kursdaten Vortag

Vortag-Eröffnung17,35
Vortag-Hoch17,35
Vortag-Tief17,35
Vortag-Schlusskurs17,35

Stammdaten

WertpapiertypETF
ISINFR0014002IH8
WKNA3C2C3
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0014002IH8%2Fmelanion-btc-eq-universe-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MELANION BTC Eq.UNIVERSE ETF","params":{"isin":"FR0014002IH8","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}