MELANION BTC Eq.UNIVERSE ETF ETF - Kurs - FR0014002IH8

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0014002IH8%2Fmelanion-btc-eq-universe-etf%2F"},"main_instrument":{"label":"MELANION BTC Eq.UNIVERSE ETF","params":{"isin":"FR0014002IH8","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	18,79EUR	07:36
Quotrix	19,22EUR	07:27
Stuttgart	19,10EUR	15.06.	459	8.767,82
Tradegate	19,14EUR	15.06.	153	2.927,81
Xetra	19,47EUR	15.06.	144	2.803,39
Düsseldorf	19,13EUR	15.06.
Frankfurt	19,04EUR	15.06.
München	18,91EUR	15.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-2,77	+7,40	+4,72	+41,69	+186,08
Volatilität [%]	32,91	41,53	62,56	59,53	64,61
Sharpe-Ratio	-9,666	1,633	0,3572	0,8083	0,9049
Hoch	19,68	20,30	20,30	27,11	27,11
Tief	18,39	16,99	12,10	12,10	6,689
Hist. Kurs	19,68	17,82	18,27	13,51	6,689
∅-Preis	18,99	18,87	16,08	17,15	14,65
∅-Volumen	4,29 Tsd.	5,98 Tsd.	2,54 Tsd.	3,83 Tsd.	2,51 Tsd.
Max. Verlust [%]	-4,898	-7,793	-35,58	-55,37	-55,37
Max. Verlustperiode (Handelstage)	4	8	87	165	192
Max. Verlustperiode (Kalendertage)	4	10	129	242	275

Quotes

Geld (07:36)18,92
Brief (07:36)19,46
Spread (in %)0,5460 (2,89 %)
Geld Stk.1.050
Brief Stk.1.050

Kursdaten

Eröffnungskurs19,14
Tageshoch19,14
Tagestief19,14
Kurs (15.06.2026)19,14
Umsatz EUR2.927,81
Gehand. Stk.153

Kursdaten Vortag

Vortag-Eröffnung18,72
Vortag-Hoch18,72
Vortag-Tief18,72
Vortag-Schlusskurs18,72

Stammdaten

WertpapiertypETF
ISINFR0014002IH8
WKNA3C2C3
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0014002IH8%2Fmelanion-btc-eq-universe-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MELANION BTC Eq.UNIVERSE ETF","params":{"isin":"FR0014002IH8","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}