MELANION BTC Eq.UNIVERSE ETF ETF - Kurs - FR0014002IH8

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0014002IH8%2Fmelanion-btc-eq-universe-etf%2F"},"main_instrument":{"label":"MELANION BTC Eq.UNIVERSE ETF","params":{"isin":"FR0014002IH8","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	20,30EUR	02.06.	542	11.002,60
Xetra	20,06EUR	02.06.	167	3.350,02
L&S	19,43EUR	02.06.
Quotrix	20,36EUR	02.06.
Stuttgart	19,49EUR	02.06.
Düsseldorf	20,13EUR	02.06.
Frankfurt	20,18EUR	02.06.
München	20,09EUR	02.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+7,12	+28,04	+11,67	+45,15	+203,48
Volatilität [%]	49,10	53,01	62,90	60,46	64,98
Sharpe-Ratio	7,464	5,798	0,6076	0,8643	0,9550
Hoch	20,30	20,30	20,30	27,11	27,11
Tief	18,65	15,85	12,10	12,10	6,689
Hist. Kurs	18,95	15,85	18,18	13,99	6,689
∅-Preis	19,52	17,87	15,98	16,97	14,58
∅-Volumen	14,39 Tsd.	5,31 Tsd.	2,28 Tsd.	4,58 Tsd.	2,49 Tsd.
Max. Verlust [%]	-1,055	-5,781	-35,58	-55,37	-55,37
Max. Verlustperiode (Handelstage)	1	10	87	156	192
Max. Verlustperiode (Kalendertage)	1	15	129	231	275

Quotes

Geld (07:09)19,52
Brief (07:09)19,93
Spread (in %)0,4020 (2,06 %)
Geld Stk.350
Brief Stk.350

Kursdaten

Eröffnungskurs20,30
Tageshoch20,30
Tagestief20,30
Kurs (02.06.2026)20,30
Umsatz EUR11.002,60
Gehand. Stk.542

Kursdaten Vortag

Vortag-Eröffnung19,86
Vortag-Hoch20,09
Vortag-Tief19,86
Vortag-Schlusskurs20,09

Stammdaten

WertpapiertypETF
ISINFR0014002IH8
WKNA3C2C3
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0014002IH8%2Fmelanion-btc-eq-universe-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MELANION BTC Eq.UNIVERSE ETF","params":{"isin":"FR0014002IH8","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}