MELANION BTC Eq.UNIVERSE ETF ETF - Kurs - FR0014002IH8

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0014002IH8%2Fmelanion-btc-eq-universe-etf%2F"},"main_instrument":{"label":"MELANION BTC Eq.UNIVERSE ETF","params":{"isin":"FR0014002IH8","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	16,44EUR	17:51	903	14.848,93
L&S	16,34EUR	18:38
Quotrix	15,98EUR	07:27
Stuttgart	16,35EUR	18:16
Düsseldorf	16,32EUR	17:25
Frankfurt	15,96EUR	11:21
München	15,95EUR	08:01
Tradegate	16,22EUR	24.08.	575	9.327,65

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+12,05	+3,59	+23,49	+4,38	+142,52
Volatilität [%]	37,05	70,23	61,08	63,90	64,64
Sharpe-Ratio	19,00	0,9278	0,9687	0,3545	0,7810
Hoch	16,22	16,66	20,30	27,11	27,11
Tief	14,48	13,98	12,28	12,10	6,689
Hist. Kurs	14,48	15,66	13,14	15,54	6,689
∅-Preis	15,35	15,08	16,05	17,41	14,78
∅-Volumen	12,63 Tsd.	6,77 Tsd.	5,06 Tsd.	3,94 Tsd.	2,90 Tsd.
Max. Verlust [%]		-13,06	-30,63	-55,37	-55,37
Max. Verlustperiode (Handelstage)		18	59	216	216
Max. Verlustperiode (Kalendertage)		24	83	315	315

Quotes

Geld (18:45)16,25
Brief (18:45)16,73
Spread (in %)0,4780 (2,94 %)
Geld Stk.1.050
Brief Stk.1.050

Kursdaten

Eröffnungskurs16,09
Tageshoch16,22
Tagestief16,09
Kurs (24.08.2026)16,22
Umsatz EUR9.327,65
Gehand. Stk.575

Kursdaten Vortag

Vortag-Eröffnung15,60
Vortag-Hoch16,20
Vortag-Tief15,60
Vortag-Schlusskurs16,14

Stammdaten

WertpapiertypETF
ISINFR0014002IH8
WKNA3C2C3
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0014002IH8%2Fmelanion-btc-eq-universe-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MELANION BTC Eq.UNIVERSE ETF","params":{"isin":"FR0014002IH8","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}