MELANION BTC Eq.UNIVERSE ETF ETF - Kurs - FR0014002IH8

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0014002IH8%2Fmelanion-btc-eq-universe-etf%2F"},"main_instrument":{"label":"MELANION BTC Eq.UNIVERSE ETF","params":{"isin":"FR0014002IH8","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	15,30EUR	12:20
Quotrix	15,25EUR	07:27
Stuttgart	15,30EUR	12:00
Düsseldorf	15,32EUR	11:16
Frankfurt	15,32EUR	11:39
München	15,45EUR	08:00
Xetra	15,36EUR	09:19
Tradegate	16,20EUR	27.07.	20	323,96

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+9,83	-9,86	-5,10	-1,09	+142,16
Volatilität [%]	119,85	69,55	66,36	61,51	64,50
Sharpe-Ratio	5,216	-1,450	0,1416	0,2567	0,7942
Hoch	16,67	17,97	20,30	27,11	27,11
Tief	14,75	14,75	12,10	12,10	6,689
Hist. Kurs	14,75	17,97	17,07	16,38	6,689
∅-Preis	15,97	16,49	15,97	17,44	14,77
∅-Volumen	6,17 Tsd.	5,92 Tsd.	4,30 Tsd.	3,75 Tsd.	2,76 Tsd.
Max. Verlust [%]	-6,081	-17,93	-29,11	-55,37	-55,37
Max. Verlustperiode (Handelstage)	3	21	67	196	196
Max. Verlustperiode (Kalendertage)	5	31	98	287	287

Quotes

Geld (12:20)15,31
Brief (12:20)15,46
Spread (in %)0,1580 (1,03 %)
Geld Stk.700
Brief Stk.700

Kursdaten

Eröffnungskurs16,20
Tageshoch16,20
Tagestief16,20
Kurs (27.07.2026)16,20
Umsatz EUR323,96
Gehand. Stk.20

Kursdaten Vortag

Vortag-Eröffnung16,66
Vortag-Hoch16,66
Vortag-Tief15,66
Vortag-Schlusskurs15,66

Stammdaten

WertpapiertypETF
ISINFR0014002IH8
WKNA3C2C3
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0014002IH8%2Fmelanion-btc-eq-universe-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MELANION BTC Eq.UNIVERSE ETF","params":{"isin":"FR0014002IH8","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}