MELANION BTC Eq.UNIVERSE ETF ETF - Kurs - FR0014002IH8

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0014002IH8%2Fmelanion-btc-eq-universe-etf%2F"},"main_instrument":{"label":"MELANION BTC Eq.UNIVERSE ETF","params":{"isin":"FR0014002IH8","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
L&S	16,18EUR	14:05
Stuttgart	16,19EUR	13:15
München	15,83EUR	08:08
Xetra	16,28EUR	13:28
Quotrix	14,80EUR	20.07.
Düsseldorf	14,91EUR	20.07.
Frankfurt	14,90EUR	20.07.
Tradegate	14,75EUR	20.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-9,51	-24,45	-20,24	-12,43	+120,48
Volatilität [%]	63,45	53,48	64,11	59,99	64,17
Sharpe-Ratio	-9,964	-6,147	-0,4183	0,0458	0,7446
Hoch	16,35	19,52	20,30	27,11	27,11
Tief	14,75	14,75	12,10	12,10	6,689
Hist. Kurs	16,30	19,52	18,49	16,84	6,689
∅-Preis	15,63	17,15	16,04	17,45	14,76
∅-Volumen	11,15 Tsd.	9,50 Tsd.	4,08 Tsd.	3,89 Tsd.	2,73 Tsd.
Max. Verlust [%]	-9,787	-24,45	-34,56	-55,37	-55,37
Max. Verlustperiode (Handelstage)	3	19	82	191	192
Max. Verlustperiode (Kalendertage)	5	27	120	280	280

Quotes

Geld (14:06)16,17
Brief (14:06)16,36
Spread (in %)0,1900 (1,17 %)
Geld Stk.700
Brief Stk.700

Kursdaten

Eröffnungskurs14,75
Tageshoch14,75
Tagestief14,75
Kurs (20.07.2026)14,75

Kursdaten Vortag

Vortag-Eröffnung14,87
Vortag-Hoch14,87
Vortag-Tief14,75
Vortag-Schlusskurs14,75

Stammdaten

WertpapiertypETF
ISINFR0014002IH8
WKNA3C2C3
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0014002IH8%2Fmelanion-btc-eq-universe-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MELANION BTC Eq.UNIVERSE ETF","params":{"isin":"FR0014002IH8","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}