MELANION BTC Eq.UNIVERSE ETF ETF - Kurs - FR0014002IH8

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0014002IH8%2Fmelanion-btc-eq-universe-etf%2F"},"main_instrument":{"label":"MELANION BTC Eq.UNIVERSE ETF","params":{"isin":"FR0014002IH8","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	13,85EUR	15:02	1.056	14.627,71
L&S	13,50EUR	15:28
Quotrix	13,76EUR	07:27
Düsseldorf	13,42EUR	14:16
Frankfurt	13,39EUR	11:51
München	13,55EUR	08:09
Stuttgart	12,68EUR	09.03.
Tradegate	14,09EUR	09.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+3,22	-4,95	-19,46	+9,63	+195,94
Volatilität [%]	107,36	61,91	67,78	59,37	65,01
Sharpe-Ratio	2,220	-0,8030	-0,3437	0,4171	0,9451
Hoch	15,14	15,14	27,11	27,11	27,11
Tief	13,65	13,14	12,10	10,71	4,761
Hist. Kurs	13,65	14,82	17,49	12,85	4,761
∅-Preis	14,39	14,12	18,71	16,22	13,73
∅-Volumen	8,58 Tsd.	3,84 Tsd.	3,06 Tsd.	4,34 Tsd.	2,82 Tsd.
Max. Verlust [%]	-6,924	-11,37	-55,37	-55,37	-55,37
Max. Verlustperiode (Handelstage)	2	13	100	100	192
Max. Verlustperiode (Kalendertage)	4	19	147	147	275

Quotes

Geld (15:24)13,53
Brief (15:24)13,68
Spread (in %)0,1520 (1,12 %)
Geld Stk.1.050
Brief Stk.1.050

Kursdaten

Eröffnungskurs14,09
Tageshoch14,09
Tagestief14,09
Kurs (09.03.2026)14,09

Kursdaten Vortag

Vortag-Eröffnung14,09
Vortag-Hoch14,09
Vortag-Tief14,09
Vortag-Schlusskurs14,09

Stammdaten

WertpapiertypETF
ISINFR0014002IH8
WKNA3C2C3
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0014002IH8%2Fmelanion-btc-eq-universe-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MELANION BTC Eq.UNIVERSE ETF","params":{"isin":"FR0014002IH8","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}