MELANION BTC Eq.UNIVERSE ETF ETF - Kurs - FR0014002IH8

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0014002IH8%2Fmelanion-btc-eq-universe-etf%2F"},"main_instrument":{"label":"MELANION BTC Eq.UNIVERSE ETF","params":{"isin":"FR0014002IH8","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	12,10EUR	14:44	500	6.048,00
L&S	11,83EUR	16:03	500	5.915,00
Xetra	12,21EUR	15:27	107	1.306,26
Tradegate	12,28EUR	09:23	2	24,56
Düsseldorf	12,05EUR	15:16
Frankfurt	12,08EUR	10:35
München	11,83EUR	08:08
Quotrix	12,97EUR	25.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-3,46	-14,05	-41,69	+14,64	+157,96
Volatilität [%]	46,58	55,86	67,80	57,39	65,28
Sharpe-Ratio	7,896	-0,9316	-1,020	0,6488	0,9172
Hoch	13,49	15,14	27,11	27,11	27,11
Tief	12,28	12,28	12,10	10,71	4,761
Hist. Kurs	12,72	14,29	21,06	10,71	4,761
∅-Preis	13,34	13,79	18,03	16,26	13,95
∅-Volumen	26,98	3,12 Tsd.	2,85 Tsd.	4,40 Tsd.	2,84 Tsd.
Max. Verlust [%]		-15,96	-55,37	-55,37	-55,37
Max. Verlustperiode (Handelstage)		18	116	116	192
Max. Verlustperiode (Kalendertage)		26	169	169	275

Quotes

Geld (16:00)11,86
Brief (16:00)12,28
Spread (in %)0,4120 (3,47 %)
Geld Stk.1.050
Brief Stk.1.050

Kursdaten

Eröffnungskurs12,28
Tageshoch12,28
Tagestief12,28
Kurs (09:23)12,28
Umsatz EUR24,56
Gehand. Stk.2

Kursdaten Vortag

Vortag-Eröffnung13,49
Vortag-Hoch13,49
Vortag-Tief13,49
Vortag-Schlusskurs13,49

Stammdaten

WertpapiertypETF
ISINFR0014002IH8
WKNA3C2C3
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0014002IH8%2Fmelanion-btc-eq-universe-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MELANION BTC Eq.UNIVERSE ETF","params":{"isin":"FR0014002IH8","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}