MELANION BTC Eq.UNIVERSE ETF ETF - Kurs - FR0014002IH8

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0014002IH8%2Fmelanion-btc-eq-universe-etf%2F"},"main_instrument":{"label":"MELANION BTC Eq.UNIVERSE ETF","params":{"isin":"FR0014002IH8","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	14,34EUR	13.02.	80	1.147,36
Quotrix	13,50EUR	13.02.	10	135,04
L&S	13,54EUR	13.02.
Stuttgart	13,54EUR	13.02.
Frankfurt	13,49EUR	13.02.
München	13,81EUR	13.02.
Düsseldorf	13,59EUR	13.02.
Xetra	14,18EUR	13.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-1,19	-22,27	-7,72	-17,37	+128,38
Volatilität [%]	30,64	91,97	66,52	60,90	65,47
Sharpe-Ratio	-1,907	-2,620	0,0608	-0,0428	0,7882
Hoch	14,82	18,78	27,11	27,11	27,11
Tief	13,06	12,10	12,10	10,71	4,761
Hist. Kurs	14,51	18,45	15,54	17,36	6,280
∅-Preis	14,64	16,33	18,85	16,38	13,50
∅-Volumen	3,40 Tsd.	2,54 Tsd.	2,84 Tsd.	4,23 Tsd.	2,73 Tsd.
Max. Verlust [%]	-3,238	-35,58	-55,37	-55,37	-55,37
Max. Verlustperiode (Handelstage)	1	20	84	134	192
Max. Verlustperiode (Kalendertage)	3	28	123	193	275

Quotes

Geld (13.02.)13,74
Brief (13.02.)14,28
Spread (in %)0,5420 (3,94 %)
Geld Stk.1.400
Brief Stk.1.050

Kursdaten

Eröffnungskurs14,11
Tageshoch14,34
Tagestief14,11
Kurs (13.02.2026)14,34
Umsatz EUR1.147,36
Gehand. Stk.80

Kursdaten Vortag

Vortag-Eröffnung14,82
Vortag-Hoch14,82
Vortag-Tief14,82
Vortag-Schlusskurs14,82

Stammdaten

WertpapiertypETF
ISINFR0014002IH8
WKNA3C2C3
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0014002IH8%2Fmelanion-btc-eq-universe-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MELANION BTC Eq.UNIVERSE ETF","params":{"isin":"FR0014002IH8","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}