MELANION BTC Eq.UNIVERSE ETF ETF - Kurs - FR0014002IH8

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0014002IH8%2Fmelanion-btc-eq-universe-etf%2F"},"main_instrument":{"label":"MELANION BTC Eq.UNIVERSE ETF","params":{"isin":"FR0014002IH8","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	14,29EUR	27.02.	315	4.500,72
Stuttgart	13,66EUR	27.02.	20	273,28
L&S	13,25EUR	27.02.
Quotrix	14,03EUR	27.02.
Frankfurt	14,07EUR	27.02.
München	14,08EUR	27.02.
Düsseldorf	13,26EUR	27.02.
Xetra	13,54EUR	27.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+4,08	-16,29	-9,09	-17,68	+146,30
Volatilität [%]	74,30	95,68	68,04	61,74	65,64
Sharpe-Ratio	2,912	-1,625	0,0312	-0,0397	0,8330
Hoch	14,34	17,07	27,11	27,11	27,11
Tief	13,14	12,10	12,10	10,71	4,761
Hist. Kurs	13,73	17,07	15,72	17,36	5,801
∅-Preis	13,72	14,44	18,71	16,24	13,62
∅-Volumen	3,75 Tsd.	3,23 Tsd.	3,00 Tsd.	4,34 Tsd.	2,74 Tsd.
Max. Verlust [%]	-4,312	-29,11	-55,37	-55,37	-55,37
Max. Verlustperiode (Handelstage)	2	22	94	134	192
Max. Verlustperiode (Kalendertage)	2	30	137	193	275

Quotes

Geld (27.02.)13,32
Brief (27.02.)13,85
Spread (in %)0,5280 (3,96 %)
Geld Stk.413
Brief Stk.398

Kursdaten

Eröffnungskurs14,31
Tageshoch14,31
Tagestief13,76
Kurs (27.02.2026)14,29
Umsatz EUR4.500,72
Gehand. Stk.315

Kursdaten Vortag

Vortag-Eröffnung14,34
Vortag-Hoch14,34
Vortag-Tief14,30
Vortag-Schlusskurs14,30

Stammdaten

WertpapiertypETF
ISINFR0014002IH8
WKNA3C2C3
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0014002IH8%2Fmelanion-btc-eq-universe-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MELANION BTC Eq.UNIVERSE ETF","params":{"isin":"FR0014002IH8","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}