MELANION BTC Eq.UNIVERSE ETF ETF - Kurs - FR0014002IH8

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0014002IH8%2Fmelanion-btc-eq-universe-etf%2F"},"main_instrument":{"label":"MELANION BTC Eq.UNIVERSE ETF","params":{"isin":"FR0014002IH8","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	17,19EUR	08.05.	397	6.825,22
Stuttgart	16,91EUR	08.05.	377	6.376,58
L&S	16,74EUR	08.05.	377	6.309,47
Tradegate	16,92EUR	08.05.	83	1.404,03
Quotrix	17,57EUR	08.05.
Frankfurt	17,38EUR	08.05.
München	17,74EUR	08.05.
Düsseldorf	17,14EUR	08.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+6,70	+27,49	-26,82	+33,43	+178,18
Volatilität [%]	80,56	63,50	70,80	59,90	64,87
Sharpe-Ratio	4,338	4,955	-0,5811	0,7422	0,9110
Hoch	17,95	17,95	23,12	27,11	27,11
Tief	15,85	13,27	12,10	12,10	5,848
Hist. Kurs	15,85	13,27	23,12	12,68	6,081
∅-Preis	16,77	15,62	16,00	16,69	14,31
∅-Volumen	3,07 Tsd.	1,27 Tsd.	2,14 Tsd.	4,47 Tsd.	2,85 Tsd.
Max. Verlust [%]	-5,781	-5,781	-47,65	-55,37	-55,37
Max. Verlustperiode (Handelstage)	1	7	121	141	192
Max. Verlustperiode (Kalendertage)	1	12	179	207	275

Quotes

Geld (08.05.)17,18
Brief (08.05.)17,71
Spread (in %)0,5300 (3,09 %)
Geld Stk.1.050
Brief Stk.1.050

Kursdaten

Eröffnungskurs17,62
Tageshoch17,62
Tagestief16,92
Kurs (08.05.2026)16,92
Umsatz EUR1.404,03
Gehand. Stk.83

Kursdaten Vortag

Vortag-Eröffnung17,95
Vortag-Hoch17,95
Vortag-Tief17,95
Vortag-Schlusskurs17,95

Stammdaten

WertpapiertypETF
ISINFR0014002IH8
WKNA3C2C3
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0014002IH8%2Fmelanion-btc-eq-universe-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MELANION BTC Eq.UNIVERSE ETF","params":{"isin":"FR0014002IH8","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}