MELANION BTC Eq.UNIVERSE ETF ETF - Kurs - FR0014002IH8

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0014002IH8%2Fmelanion-btc-eq-universe-etf%2F"},"main_instrument":{"label":"MELANION BTC Eq.UNIVERSE ETF","params":{"isin":"FR0014002IH8","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	13,20EUR	27.10.	373	4.923,60
Xetra	13,38EUR	27.10.	30	401,46
Tradegate	13,08EUR	27.10.	30	392,28
L&S	13,16EUR	27.10.
Frankfurt	12,76EUR	27.10.
München	12,96EUR	27.10.
Düsseldorf	13,16EUR	27.10.
Quotrix	16,78EUR	06.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-15,00	-30,07	-17,52	-47,95	+95,49
Volatilität [%]		39,24	58,46	63,91	64,25
Sharpe-Ratio		-6,039	0,1562	-0,4757	0,7233
Hoch	15,38	18,70	20,30	25,12	27,11
Tief	13,08	13,08	13,08	12,10	6,689
Hist. Kurs	15,38	18,70	15,85	25,12	6,689
∅-Preis	15,38	16,26	16,86	16,73	14,89
∅-Volumen		231,16	4,26 Tsd.	3,24 Tsd.	2,73 Tsd.
Max. Verlust [%]		-17,72	-30,63	-51,83	-55,37
Max. Verlustperiode (Handelstage)		19	104	250	261
Max. Verlustperiode (Kalendertage)		27	146	363	378

Quotes

Geld (27.10.)13,16
Brief (27.10.)13,56
Spread (in %)0,3920 (2,98 %)
Geld Stk.418
Brief Stk.406

Kursdaten

Eröffnungskurs13,08
Tageshoch13,08
Tagestief13,08
Kurs (27.10.2026)13,08
Umsatz EUR392,28
Gehand. Stk.30

Kursdaten Vortag

Vortag-Eröffnung15,38
Vortag-Hoch15,38
Vortag-Tief15,38
Vortag-Schlusskurs15,38

Stammdaten

WertpapiertypETF
ISINFR0014002IH8
WKNA3C2C3
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0014002IH8%2Fmelanion-btc-eq-universe-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MELANION BTC Eq.UNIVERSE ETF","params":{"isin":"FR0014002IH8","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}