MELANION BTC Eq.UNIVERSE ETF ETF - Kurs - FR0014002IH8

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0014002IH8%2Fmelanion-btc-eq-universe-etf%2F"},"main_instrument":{"label":"MELANION BTC Eq.UNIVERSE ETF","params":{"isin":"FR0014002IH8","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	17,04EUR	17:51	230	3.918,28
L&S	16,71EUR	21:44
Quotrix	16,78EUR	07:27
Stuttgart	16,72EUR	21:00
München	17,09EUR	08:01
Düsseldorf	16,73EUR	20:46
Tradegate	16,78EUR	05.10.	230	3.859,40
Frankfurt	17,14EUR	05.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-10,26	-2,39	+36,64	-30,99	+150,86
Volatilität [%]	78,47	76,79	62,34	64,95	64,82
Sharpe-Ratio	-8,716	-0,0233	1,248	-0,2752	0,7777
Hoch	18,70	18,70	20,30	27,11	27,11
Tief	16,78	15,72	12,28	12,10	6,689
Hist. Kurs	18,70	17,19	12,28	24,32	6,689
∅-Preis	17,23	17,16	16,73	17,30	14,87
∅-Volumen	783,16	230,41	4,32 Tsd.	3,45 Tsd.	2,79 Tsd.
Max. Verlust [%]	-10,26	-10,26	-30,63	-55,37	-55,37
Max. Verlustperiode (Handelstage)	4	7	89	246	246
Max. Verlustperiode (Kalendertage)	6	9	125	357	357

Quotes

Geld (21:44)16,72
Brief (21:44)17,21
Spread (in %)0,4920 (2,94 %)
Geld Stk.1.050
Brief Stk.1.050

Kursdaten

Eröffnungskurs17,27
Tageshoch17,27
Tagestief16,78
Kurs (05.10.2026)16,78
Umsatz EUR3.859,40
Gehand. Stk.230

Kursdaten Vortag

Vortag-Eröffnung16,90
Vortag-Hoch16,90
Vortag-Tief16,90
Vortag-Schlusskurs16,90

Stammdaten

WertpapiertypETF
ISINFR0014002IH8
WKNA3C2C3
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0014002IH8%2Fmelanion-btc-eq-universe-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MELANION BTC Eq.UNIVERSE ETF","params":{"isin":"FR0014002IH8","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}