MELANION BTC Eq.UNIVERSE ETF ETF - Kurs - FR0014002IH8

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0014002IH8%2Fmelanion-btc-eq-universe-etf%2F"},"main_instrument":{"label":"MELANION BTC Eq.UNIVERSE ETF","params":{"isin":"FR0014002IH8","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	15,88EUR	17.04.	19	301,72
L&S	14,93EUR	17.04.
Quotrix	14,83EUR	17.04.
Stuttgart	15,14EUR	17.04.
Frankfurt	14,85EUR	17.04.
München	14,61EUR	17.04.
Düsseldorf	15,29EUR	17.04.
Xetra	15,81EUR	17.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+19,69	+13,43	-34,18	+48,24	+161,14
Volatilität [%]	91,15	75,47	69,16	60,41	64,44
Sharpe-Ratio	9,982	2,407	-0,9159	0,9144	0,8739
Hoch	15,88	15,88	25,61	27,11	27,11
Tief	13,27	12,28	12,10	10,71	5,848
Hist. Kurs	13,27	14,00	24,13	10,71	6,081
∅-Preis	14,54	13,54	17,02	16,42	14,08
∅-Volumen	281,17	1,22 Tsd.	2,25 Tsd.	4,39 Tsd.	2,81 Tsd.
Max. Verlust [%]	-3,479	-12,29	-51,83	-55,37	-55,37
Max. Verlustperiode (Handelstage)	2	16	116	127	192
Max. Verlustperiode (Kalendertage)	2	26	171	186	275

Quotes

Geld (17.04.)15,46
Brief (17.04.)16,11
Spread (in %)0,6460 (4,18 %)
Geld Stk.1.050
Brief Stk.1.050

Kursdaten

Eröffnungskurs15,88
Tageshoch15,88
Tagestief15,88
Kurs (17.04.2026)15,88
Umsatz EUR301,72
Gehand. Stk.19

Kursdaten Vortag

Vortag-Eröffnung14,92
Vortag-Hoch14,92
Vortag-Tief14,92
Vortag-Schlusskurs14,92

Stammdaten

WertpapiertypETF
ISINFR0014002IH8
WKNA3C2C3
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0014002IH8%2Fmelanion-btc-eq-universe-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MELANION BTC Eq.UNIVERSE ETF","params":{"isin":"FR0014002IH8","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}