MELANION BTC Eq.UNIVERSE ETF ETF - Kurs - FR0014002IH8

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0014002IH8%2Fmelanion-btc-eq-universe-etf%2F"},"main_instrument":{"label":"MELANION BTC Eq.UNIVERSE ETF","params":{"isin":"FR0014002IH8","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	14,76EUR	14:48
Quotrix	14,91EUR	07:27
Stuttgart	14,81EUR	13:15
Düsseldorf	14,78EUR	14:16
Frankfurt	14,82EUR	10:42
Xetra	14,85EUR	13:27
Tradegate	15,24EUR	17.08.	1.558	23.737,69
München	14,66EUR	17.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+5,05	+3,31	+10,82	-1,97	+127,78
Volatilität [%]	32,73	79,27	60,20	63,32	64,67
Sharpe-Ratio	9,353	0,8480	0,6108	0,2532	0,7494
Hoch	15,24	16,67	20,30	27,11	27,11
Tief	14,50	13,98	12,28	12,10	6,689
Hist. Kurs	14,50	14,75	13,75	15,54	6,689
∅-Preis	14,67	15,11	15,98	17,42	14,77
∅-Volumen	15,54 Tsd.	5,33 Tsd.	4,57 Tsd.	3,69 Tsd.	2,82 Tsd.
Max. Verlust [%]		-15,55	-30,63	-55,37	-55,37
Max. Verlustperiode (Handelstage)		18	54	211	211
Max. Verlustperiode (Kalendertage)		26	76	308	308

Quotes

Geld (14:46)14,76
Brief (14:46)14,90
Spread (in %)0,1420 (0,96 %)
Geld Stk.1.050
Brief Stk.1.050

Kursdaten

Eröffnungskurs14,98
Tageshoch15,24
Tagestief14,98
Kurs (17.08.2026)15,24
Umsatz EUR23.737,69
Gehand. Stk.1.558

Kursdaten Vortag

Vortag-Eröffnung14,59
Vortag-Hoch14,59
Vortag-Tief14,59
Vortag-Schlusskurs14,59

Stammdaten

WertpapiertypETF
ISINFR0014002IH8
WKNA3C2C3
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0014002IH8%2Fmelanion-btc-eq-universe-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MELANION BTC Eq.UNIVERSE ETF","params":{"isin":"FR0014002IH8","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}