MELANION BTC Eq.UNIVERSE ETF ETF - Kurs - FR0014002IH8

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0014002IH8%2Fmelanion-btc-eq-universe-etf%2F"},"main_instrument":{"label":"MELANION BTC Eq.UNIVERSE ETF","params":{"isin":"FR0014002IH8","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	18,49EUR	07:27
Quotrix	18,69EUR	07:27
Stuttgart	18,38EUR	08.06.	396	7.279,27
Düsseldorf	17,52EUR	08.06.
Frankfurt	17,63EUR	08.06.
München	17,62EUR	08.06.
Xetra	18,49EUR	08.06.
Tradegate	19,68EUR	08.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-2,03	+16,35	+10,51	+36,21	+194,24
Volatilität [%]	28,27	42,15	62,77	59,77	64,80
Sharpe-Ratio	-4,562	4,865	0,6073	0,7788	0,9392
Hoch	20,30	20,30	20,30	27,11	27,11
Tief	19,68	16,92	12,10	12,10	6,689
Hist. Kurs	20,09	16,92	17,81	14,45	6,689
∅-Preis	19,89	18,54	16,05	17,06	14,61
∅-Volumen	2,30 Tsd.	5,28 Tsd.	2,37 Tsd.	4,14 Tsd.	2,49 Tsd.
Max. Verlust [%]	-3,044	-4,625	-35,58	-55,37	-55,37
Max. Verlustperiode (Handelstage)	3	4	87	160	192
Max. Verlustperiode (Kalendertage)	3	4	129	235	275

Quotes

Geld (07:26)18,50
Brief (07:26)18,88
Spread (in %)0,3860 (2,09 %)
Geld Stk.350
Brief Stk.350

Kursdaten

Eröffnungskurs19,68
Tageshoch19,68
Tagestief19,68
Kurs (08.06.2026)19,68

Kursdaten Vortag

Vortag-Eröffnung19,68
Vortag-Hoch19,68
Vortag-Tief19,68
Vortag-Schlusskurs19,68

Stammdaten

WertpapiertypETF
ISINFR0014002IH8
WKNA3C2C3
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0014002IH8%2Fmelanion-btc-eq-universe-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MELANION BTC Eq.UNIVERSE ETF","params":{"isin":"FR0014002IH8","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}