MELANION BTC Eq.UNIVERSE ETF ETF - Kurs - FR0014002IH8

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0014002IH8%2Fmelanion-btc-eq-universe-etf%2F"},"main_instrument":{"label":"MELANION BTC Eq.UNIVERSE ETF","params":{"isin":"FR0014002IH8","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	22,04EUR	06.11.	59	1.300,07
Quotrix	23,52EUR	06.11.
Stuttgart	23,30EUR	06.11.
Frankfurt	23,26EUR	06.11.
München	23,06EUR	06.11.
Berlin	22,24EUR	06.11.
Düsseldorf	21,41EUR	06.11.
Tradegate	23,12EUR	06.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-7,41	-4,94	+115,79	+54,10	+219,98
Volatilität [%]	41,74	49,17	50,28	56,03	66,50
Sharpe-Ratio	-11,67	-0,9899	3,077	1,018	0,9884
Hoch	24,97	27,11	27,11	27,11	27,11
Tief	23,12	23,12	10,71	10,71	3,816
Hist. Kurs	24,97	24,32	10,71	15,00	7,224
∅-Preis	24,39	25,02	17,16	16,60	12,10
∅-Volumen	3,19 Tsd.	3,33 Tsd.	6,57 Tsd.	3,92 Tsd.	2,69 Tsd.
Max. Verlust [%]	-7,410	-14,74	-14,74	-50,40	-50,40
Max. Verlustperiode (Handelstage)	3	17	35	192	192
Max. Verlustperiode (Kalendertage)	5	23	49	275	275

Quotes

Geld (06.11.)21,17
Brief (06.11.)22,13
Spread (in %)0,9550 (4,51 %)
Geld Stk.350
Brief Stk.350

Kursdaten

Eröffnungskurs23,12
Tageshoch23,12
Tagestief23,12
Kurs (06.11.2025)23,12

Kursdaten Vortag

Vortag-Eröffnung23,12
Vortag-Hoch23,12
Vortag-Tief23,12
Vortag-Schlusskurs23,12

Stammdaten

WertpapiertypETF
ISINFR0014002IH8
WKNA3C2C3
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0014002IH8%2Fmelanion-btc-eq-universe-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MELANION BTC Eq.UNIVERSE ETF","params":{"isin":"FR0014002IH8","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}