MELANION BTC Eq.UNIVERSE ETF ETF - Kurs - FR0014002IH8

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0014002IH8%2Fmelanion-btc-eq-universe-etf%2F"},"main_instrument":{"label":"MELANION BTC Eq.UNIVERSE ETF","params":{"isin":"FR0014002IH8","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	18,75EUR	27.05.	3.663	68.681,25
L&S	18,95EUR	27.05.
Quotrix	18,94EUR	27.05.
Stuttgart	19,02EUR	27.05.
Düsseldorf	18,75EUR	27.05.
Frankfurt	18,88EUR	27.05.
München	18,75EUR	27.05.
Xetra	18,98EUR	27.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+5,59	+18,27	+8,09	+33,32	+180,31
Volatilität [%]	32,38	51,02	63,60	60,17	65,08
Sharpe-Ratio	12,50	4,806	0,5726	0,7598	0,9233
Hoch	19,03	19,03	19,03	27,11	27,11
Tief	17,76	15,85	12,10	12,10	6,689
Hist. Kurs	17,76	15,85	17,35	14,06	6,689
∅-Preis	18,15	17,20	15,91	16,88	14,55
∅-Volumen	4,54 Tsd.	2,11 Tsd.	1,81 Tsd.	4,32 Tsd.	2,39 Tsd.
Max. Verlust [%]		-5,781	-35,58	-55,37	-55,37
Max. Verlustperiode (Handelstage)		10	87	152	192
Max. Verlustperiode (Kalendertage)		15	129	225	275

Quotes

Geld (27.05.)19,08
Brief (27.05.)19,48
Spread (in %)0,3960 (2,08 %)
Geld Stk.1.050
Brief Stk.1.050

Kursdaten

Eröffnungskurs19,03
Tageshoch19,03
Tagestief18,75
Kurs (27.05.2026)18,75
Umsatz EUR68.681,25
Gehand. Stk.3.663

Kursdaten Vortag

Vortag-Eröffnung18,65
Vortag-Hoch18,95
Vortag-Tief18,65
Vortag-Schlusskurs18,95

Stammdaten

WertpapiertypETF
ISINFR0014002IH8
WKNA3C2C3
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0014002IH8%2Fmelanion-btc-eq-universe-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MELANION BTC Eq.UNIVERSE ETF","params":{"isin":"FR0014002IH8","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}