MELANION BTC Eq.UNIVERSE ETF ETF - Kurs - FR0014002IH8

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0014002IH8%2Fmelanion-btc-eq-universe-etf%2F"},"main_instrument":{"label":"MELANION BTC Eq.UNIVERSE ETF","params":{"isin":"FR0014002IH8","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
L&S	12,61EUR	10.04.
Stuttgart	13,26EUR	10.04.
Frankfurt	13,01EUR	10.04.
München	12,95EUR	10.04.
Düsseldorf	12,71EUR	10.04.
Xetra	13,30EUR	10.04.
Tradegate	13,27EUR	10.04.
Quotrix	12,97EUR	25.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+8,05	-5,82	-51,06	+23,86	+118,19
Volatilität [%]	61,18	57,12	67,27	58,91	63,83
Sharpe-Ratio	7,906	-1,090	-1,865	0,6222	0,7653
Hoch	13,27	14,09	27,11	27,11	27,11
Tief	12,28	12,28	12,10	10,71	5,574
Hist. Kurs	12,28	14,09	27,11	10,71	6,081
∅-Preis	12,87	13,32	17,47	16,36	14,01
∅-Volumen	53,07	1,17 Tsd.	2,31 Tsd.	4,40 Tsd.	2,83 Tsd.
Max. Verlust [%]		-12,83	-55,37	-55,37	-55,37
Max. Verlustperiode (Handelstage)		20	122	122	192
Max. Verlustperiode (Kalendertage)		30	179	179	275

Quotes

Geld (10.04.)12,71
Brief (10.04.)13,48
Spread (in %)0,7700 (6,06 %)
Geld Stk.1.400
Brief Stk.1.400

Kursdaten

Eröffnungskurs13,27
Tageshoch13,27
Tagestief13,27
Kurs (10.04.2026)13,27

Kursdaten Vortag

Vortag-Eröffnung13,27
Vortag-Hoch13,27
Vortag-Tief13,27
Vortag-Schlusskurs13,27

Stammdaten

WertpapiertypETF
ISINFR0014002IH8
WKNA3C2C3
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0014002IH8%2Fmelanion-btc-eq-universe-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MELANION BTC Eq.UNIVERSE ETF","params":{"isin":"FR0014002IH8","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}