iShsII-UK Property UCITS ETF ETF - Kurs - IE000FI414K7

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE000FI414K7%2Fishsii-uk-property-ucits-etf%2F"},"main_instrument":{"label":"iShsII-UK Property UCITS ETF","params":{"isin":"IE000FI414K7","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	3,753EUR	13.03.	19.581	73.477,70
Tradegate	3,810EUR	13.03.	9	34,29
CHF-Fonds	3,383CHF	13.03.
EUR-Fonds	3,743EUR	13.03.
GBP-Fonds	3,236GBP	13.03.
JPY-Fonds	683,49JPY	13.03.
USD-Fonds	4,284USD	13.03.
L&S	3,731EUR	13.03.
Quotrix	3,789EUR	13.03.
Stuttgart	3,739EUR	13.03.
Düsseldorf	3,736EUR	13.03.
Frankfurt	3,733EUR	13.03.
Hamburg	3,764EUR	13.03.
München	3,789EUR	13.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	-3,59	-5,90	+6,72	+3,31
Volatilität [%]	22,00	22,83	19,22	20,21
Sharpe-Ratio	-8,412	-3,343	0,6724	0,1618
Hoch	3,952	4,233	4,233	4,233
Tief	3,786	3,786	3,570	3,366
Hist. Kurs	3,952	4,049	3,570	3,688
∅-Preis	3,880	4,053	3,879	3,797
∅-Volumen	4,74 Tsd.	23,12 Tsd.	18,61 Tsd.	10,45 Tsd.
Max. Verlust [%]	-4,213	-10,08	-10,08	-10,08
Max. Verlustperiode (Handelstage)	4	13	40	92
Max. Verlustperiode (Kalendertage)	4	17	63	130

Quotes

Geld (13.03.)3,733
Brief (13.03.)3,773
Spread (in %)0,0400 (1,07 %)
Geld Stk.5.500
Brief Stk.5.500

Kursdaten

Eröffnungskurs3,810
Tageshoch3,810
Tagestief3,810
Kurs (13.03.2026)3,810
Umsatz EUR34,29
Gehand. Stk.9

Kursdaten Vortag

Vortag-Eröffnung3,786
Vortag-Hoch3,786
Vortag-Tief3,786
Vortag-Schlusskurs3,786

Stammdaten

WertpapiertypETF
ISINIE000FI414K7
WKNA3DLEF
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE000FI414K7%2Fishsii-uk-property-ucits-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsII-UK Property UCITS ETF","params":{"isin":"IE000FI414K7","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}