iShsII-UK Property UCITS ETF ETF - Kurs - IE000FI414K7

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE000FI414K7%2Fishsii-uk-property-ucits-etf%2F%3Fboerse%3Dls"},"main_instrument":{"label":"iShsII-UK Property UCITS ETF","params":{"isin":"IE000FI414K7","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	3,636EUR	18.09.	32.966	119.847,89
L&S	3,625EUR	18.09.
Quotrix	3,637EUR	18.09.
Stuttgart	3,638EUR	18.09.
München	3,606EUR	18.09.
Düsseldorf	3,630EUR	18.09.
Frankfurt	3,629EUR	18.09.
Tradegate	3,628EUR	18.09.
CHF-Fonds	3,361CHF	17.09.
EUR-Fonds	3,605EUR	17.09.
GBP-Fonds	3,127GBP	17.09.
JPY-Fonds	625,16JPY	17.09.
USD-Fonds	4,272USD	17.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	+2,21	-0,10	+0,19	-14,19
Volatilität [%]	10,71	14,72	23,10	20,15
Sharpe-Ratio	5,437	-1,103	-0,0594	-0,8134
Hoch	3,664	3,729	4,000	4,333
Tief	3,525	3,462	3,202	3,202
Hist. Kurs	3,546	3,628	3,618	4,224
∅-Preis	3,565	3,594	3,728	3,752
∅-Volumen			2,88 Tsd.	1,70 Tsd.
Max. Verlust [%]	-0,3895	-5,639	-12,20	-23,31
Max. Verlustperiode (Handelstage)	1	18	56	251
Max. Verlustperiode (Kalendertage)	1	26	78	363

Quotes

Geld (18.09.)3,625
Brief (18.09.)3,686
Spread (in %)0,0610 (1,68 %)
Geld Stk.1.397
Brief Stk.1.397

Kursdaten

Eröffnungskurs3,595
Tageshoch3,646
Tagestief3,547
Kurs (18.09.2025)3,625

Kursdaten Vortag

Vortag-Eröffnung3,591
Vortag-Hoch3,640
Vortag-Tief3,560
Vortag-Schlusskurs3,580

Stammdaten

WertpapiertypETF
ISINIE000FI414K7
WKNA3DLEF
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE000FI414K7%2Fishsii-uk-property-ucits-etf%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsII-UK Property UCITS ETF","params":{"isin":"IE000FI414K7","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}