iShsII-UK Property UCITS ETF ETF - Kurs - IE000FI414K7

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE000FI414K7%2Fishsii-uk-property-ucits-etf%2F%3Fboerse%3DCHF"},"main_instrument":{"label":"iShsII-UK Property UCITS ETF","params":{"isin":"IE000FI414K7","boerse":"CHF","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,970EUR	07.01.	88.400	350.948,00
Xetra	4,001EUR	07.01.	17.585	70.357,59
L&S	3,978EUR	07.01.
Quotrix	3,878EUR	07.01.
Stuttgart	3,978EUR	07.01.
Frankfurt	3,983EUR	07.01.
Hamburg	3,884EUR	07.01.
München	3,851EUR	07.01.
Düsseldorf	3,975EUR	07.01.
CHF-Fonds	3,605CHF	06.01.
EUR-Fonds	3,877EUR	06.01.
GBP-Fonds	3,357GBP	06.01.
JPY-Fonds	710,06JPY	06.01.
USD-Fonds	4,535USD	06.01.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+0,003	+1,01	+0,10	+8,05	-7,52
Volatilität [%]	15,20	12,40	15,30	18,57	20,92
Sharpe-Ratio	-0,0652	0,9709	-0,0408	0,4024	-0,1138
Hoch	3,605	3,605	3,648	3,728	4,367
Tief	3,565	3,440	3,260	3,085	3,085
Hist. Kurs	3,605	3,569	3,601	3,336	3,898
∅-Preis	3,591	3,526	3,495	3,491	3,660
∅-Volumen
Max. Verlust [%]	-1,096	-3,620	-9,472	-12,56	-29,36
Max. Verlustperiode (Handelstage)	2	13	75	140	738
Max. Verlustperiode (Kalendertage)	5	19	106	202	1.069

Quotes

Geld (06.01.)3,605
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungEUR
KurswährungCHF
Datum06.01.2026
Rücknahmepreis3,605
Differenz abs.+0,0159
Differenz rel.+0,4430 %

Kursdaten Vortag

Vortag-Rücknahmepreis3,589

Stammdaten

WertpapiertypETF
ISINIE000FI414K7
WKNA3DLEF
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE000FI414K7%2Fishsii-uk-property-ucits-etf%2F%3Fboerse%3DCHF"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsII-UK Property UCITS ETF","params":{"isin":"IE000FI414K7","boerse":"CHF","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}