iShsII-UK Property UCITS ETF ETF - Kurs - IE000FI414K7

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE000FI414K7%2Fishsii-uk-property-ucits-etf%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"iShsII-UK Property UCITS ETF","params":{"isin":"IE000FI414K7","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,970EUR	07.01.	88.400	350.948,00
Xetra	4,001EUR	07.01.	17.585	70.357,59
L&S	3,978EUR	07.01.
Quotrix	3,878EUR	07.01.
Stuttgart	3,978EUR	07.01.
Frankfurt	3,983EUR	07.01.
Hamburg	3,884EUR	07.01.
München	3,851EUR	07.01.
Düsseldorf	3,975EUR	07.01.
CHF-Fonds	3,605CHF	06.01.
EUR-Fonds	3,877EUR	06.01.
GBP-Fonds	3,357GBP	06.01.
JPY-Fonds	710,06JPY	06.01.
USD-Fonds	4,535USD	06.01.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+3,15	+4,65	+3,64	+12,26	+1,03
Volatilität [%]	8,129	11,14	14,36	19,14	19,61
Sharpe-Ratio	0,0493	1,819	0,0013	0,4327	-0,0376
Hoch	3,999	3,999	3,999	3,999	4,368
Tief	3,792	3,675	3,488	3,278	3,278
Hist. Kurs	3,853	3,798	3,835	3,541	3,934
∅-Preis	3,846	3,763	3,735	3,717	3,833
∅-Volumen
Max. Verlust [%]	-0,5710	-3,133	-9,132	-12,13	-24,20
Max. Verlustperiode (Handelstage)	2	12	65	130	411
Max. Verlustperiode (Kalendertage)	6	18	91	189	588

Kursdaten

Eröffnungskurs3,850
Tageshoch3,999
Tagestief3,850
Kurs (07.01.2026)3,975

Kursdaten Vortag

Vortag-Eröffnung3,844
Vortag-Hoch3,897
Vortag-Tief3,844
Vortag-Schlusskurs3,854

Stammdaten

WertpapiertypETF
ISINIE000FI414K7
WKNA3DLEF
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE000FI414K7%2Fishsii-uk-property-ucits-etf%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsII-UK Property UCITS ETF","params":{"isin":"IE000FI414K7","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}