iShsII-UK Property UCITS ETF ETF - Kurs - IE000FI414K7

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE000FI414K7%2Fishsii-uk-property-ucits-etf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iShsII-UK Property UCITS ETF","params":{"isin":"IE000FI414K7","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	3,636EUR	18.09.	32.966	119.847,89
L&S	3,625EUR	18.09.
Quotrix	3,637EUR	18.09.
Stuttgart	3,638EUR	18.09.
München	3,606EUR	18.09.
Düsseldorf	3,630EUR	18.09.
Frankfurt	3,629EUR	18.09.
Tradegate	3,628EUR	18.09.
CHF-Fonds	3,361CHF	17.09.
EUR-Fonds	3,605EUR	17.09.
GBP-Fonds	3,127GBP	17.09.
JPY-Fonds	625,16JPY	17.09.
USD-Fonds	4,272USD	17.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+2,25	-0,53	+0,22	-14,04	-15,20
Volatilität [%]	11,26	14,22	19,88	18,35	21,71
Sharpe-Ratio	7,864	-1,141	-0,0581	-0,8842	-0,2435
Hoch	3,657	3,725	3,997	4,333	4,368
Tief	3,542	3,465	3,259	3,259	3,259
Hist. Kurs	3,549	3,648	3,621	4,221	4,279
∅-Preis	3,572	3,600	3,733	3,757	3,836
∅-Volumen			455,86	232,43	76,77
Max. Verlust [%]	-0,1832	-5,629	-12,14	-22,21	-24,05
Max. Verlustperiode (Handelstage)	1	18	56	251	667
Max. Verlustperiode (Kalendertage)	1	26	78	363	958

Quotes

Geld (18.09.)3,626
Brief (18.09.)3,665
Spread (in %)0,0395 (1,09 %)
Geld Stk.2.759
Brief Stk.2.729

Kursdaten

Eröffnungskurs3,593
Tageshoch3,640
Tagestief3,593
Kurs (18.09.2025)3,629

Kursdaten Vortag

Vortag-Eröffnung3,601
Vortag-Hoch3,625
Vortag-Tief3,597
Vortag-Schlusskurs3,600

Stammdaten

WertpapiertypETF
ISINIE000FI414K7
WKNA3DLEF
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE000FI414K7%2Fishsii-uk-property-ucits-etf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsII-UK Property UCITS ETF","params":{"isin":"IE000FI414K7","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}