iShsII-UK Property UCITS ETF ETF - Kurs - IE000FI414K7

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE000FI414K7%2Fishsii-uk-property-ucits-etf%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"iShsII-UK Property UCITS ETF","params":{"isin":"IE000FI414K7","boerse":"xet","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	3,771EUR	08:15
Quotrix	3,786EUR	07:27
Xetra	3,799EUR	15.07.	248.161	942.639,56
Tradegate	3,834EUR	15.07.	3.000	11.500,50
CHF-Fonds	3,521CHF	15.07.
EUR-Fonds	3,785EUR	15.07.
GBP-Fonds	3,283GBP	15.07.
JPY-Fonds	654,45JPY	15.07.
USD-Fonds	4,398USD	15.07.
Stuttgart	3,777EUR	15.07.
Düsseldorf	3,775EUR	15.07.
München	3,805EUR	15.07.
Frankfurt	3,775EUR	15.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-0,82	-2,95	+5,69	-9,97	-19,44
Volatilität [%]	9,569	15,09	18,49	17,74	21,98
Sharpe-Ratio	-3,606	-2,214	0,6207	-0,5980	-0,3021
Hoch	3,849	3,999	3,999	4,379	4,964
Tief	3,776	3,776	3,316	3,316	3,296
Hist. Kurs	3,830	3,914	3,594	4,219	4,715
∅-Preis	3,816	3,907	3,732	3,869	3,915
∅-Volumen	16,30 Tsd.	24,17 Tsd.	56,19 Tsd.	37,65 Tsd.	22,02 Tsd.
Max. Verlust [%]	-1,264	-5,169	-10,18	-23,56	-33,37
Max. Verlustperiode (Handelstage)	3	9	43	208	750
Max. Verlustperiode (Kalendertage)	5	13	61	304	1.088

Kursdaten

Eröffnungskurs3,807
Tageshoch3,837
Tagestief3,799
Kurs (15.07.2025)3,799
Umsatz EUR942.639,56
Gehand. Stk.248.161

Kursdaten Vortag

Vortag-Eröffnung3,776
Vortag-Hoch3,810
Vortag-Tief3,776
Vortag-Schlusskurs3,810

Stammdaten

WertpapiertypETF
ISINIE000FI414K7
WKNA3DLEF
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE000FI414K7%2Fishsii-uk-property-ucits-etf%2F%3Fboerse%3Dxet"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsII-UK Property UCITS ETF","params":{"isin":"IE000FI414K7","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}