iShsII-UK Property UCITS ETF ETF - Kurs - IE000FI414K7

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE000FI414K7%2Fishsii-uk-property-ucits-etf%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShsII-UK Property UCITS ETF","params":{"isin":"IE000FI414K7","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,970EUR	07.01.	88.400	350.948,00
Xetra	4,001EUR	07.01.	17.585	70.357,59
L&S	3,978EUR	07.01.
Quotrix	3,878EUR	07.01.
Stuttgart	3,978EUR	07.01.
Frankfurt	3,983EUR	07.01.
Hamburg	3,884EUR	07.01.
München	3,851EUR	07.01.
Düsseldorf	3,975EUR	07.01.
CHF-Fonds	3,605CHF	06.01.
EUR-Fonds	3,877EUR	06.01.
GBP-Fonds	3,357GBP	06.01.
JPY-Fonds	710,06JPY	06.01.
USD-Fonds	4,535USD	06.01.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-0,12	+0,42	-0,44	+6,56	-2,99
Volatilität [%]	1,066	11,81	12,12	14,10	16,42
Sharpe-Ratio	-11,03	0,4071	-0,1761	0,3787	-0,0994
Hoch	3,855	3,855	3,940	3,982	4,359
Tief	3,834	3,704	3,550	3,443	3,309
Hist. Kurs	3,855	3,835	3,868	3,614	3,969
∅-Preis	3,852	3,771	3,752	3,732	3,852
∅-Volumen					5,513
Max. Verlust [%]	-0,1167	-3,416	-8,222	-10,86	-24,04
Max. Verlustperiode (Handelstage)	3	13	76	129	412
Max. Verlustperiode (Kalendertage)	7	24	106	188	589

Quotes

Geld (07.01.)3,976
Brief (07.01.)4,028
Spread (in %)0,0515 (1,30 %)
Geld Stk.3.000
Brief Stk.3.000

Kursdaten

Eröffnungskurs3,851
Tageshoch3,851
Tagestief3,851
Kurs (07.01.2026)3,851

Kursdaten Vortag

Vortag-Eröffnung3,851
Vortag-Hoch3,851
Vortag-Tief3,851
Vortag-Schlusskurs3,851

Stammdaten

WertpapiertypETF
ISINIE000FI414K7
WKNA3DLEF
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE000FI414K7%2Fishsii-uk-property-ucits-etf%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsII-UK Property UCITS ETF","params":{"isin":"IE000FI414K7","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}