Global X Silver Miners UCITS ETF (SILV) ETF - Kurs - IE000UL6CLP7

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE000UL6CLP7%2Fglobal-x-silver-miners-ucits-etf-silv%2F"},"main_instrument":{"label":"Global X Silver Miners UCITS ETF (SILV)","params":{"isin":"IE000UL6CLP7","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	31,40EUR	14:43	42.038	1,32 Mio.
Tradegate	31,47EUR	14:59	28.502	896.957,94
Stuttgart	31,34EUR	14:30	11.278	353.452,52
L&S	31,47EUR	14:58	460	14.476,20
Quotrix	31,32EUR	12:45	37	1.158,66
Frankfurt	31,54EUR	14:37	21	662,24
Düsseldorf	31,35EUR	09:33
Hamburg	31,03EUR	08:09
München	31,38EUR	09:29

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-5,34	-1,66	-15,57	+62,37	+193,84
Volatilität [%]	69,88	62,24	61,18	55,52	43,49
Sharpe-Ratio	-5,017	-0,1393	-0,3020	1,109	0,9885
Hoch	35,00	37,75	51,67	51,67	51,67
Tief	30,10	30,10	29,51	18,76	9,593
Hist. Kurs	33,25	32,00	37,28	19,38	10,71
∅-Preis	33,15	33,40	38,60	32,68	20,00
∅-Volumen	1,17 Mio.	1,38 Mio.	3,53 Mio.	2,82 Mio.	1,03 Mio.
Max. Verlust [%]	-10,47	-14,28	-36,70	-36,70	-36,70
Max. Verlustperiode (Handelstage)	3	16	89	89	145
Max. Verlustperiode (Kalendertage)	5	22	128	128	213

Quotes

Geld (14:59)31,44
Brief (14:59)31,46
Spread (in %)0,0200 (0,06 %)
Geld Stk.1.050
Brief Stk.1.050

Kursdaten

Eröffnungskurs31,10
Tageshoch31,64
Tagestief30,62
Kurs (14:59)31,47
Umsatz EUR896.957,94
Gehand. Stk.28.502

Kursdaten Vortag

Vortag-Eröffnung32,26
Vortag-Hoch32,49
Vortag-Tief30,10
Vortag-Schlusskurs31,33

Stammdaten

WertpapiertypETF
ISINIE000UL6CLP7
WKNA3DC8R
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE000UL6CLP7%2Fglobal-x-silver-miners-ucits-etf-silv%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Global X Silver Miners UCITS ETF (SILV)","params":{"isin":"IE000UL6CLP7","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}