GL X ETFS ICAV-BLOCKCHAIN ETF ETF - Kurs - IE000XAGSCY5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE000XAGSCY5%2Fgl-x-etfs-icav-blockchain-etf%2F"},"main_instrument":{"label":"GL X ETFS ICAV-BLOCKCHAIN ETF","params":{"isin":"IE000XAGSCY5","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	13,73EUR	10:42	12.774	175.335,92
Tradegate	13,75EUR	10:45	3.150	43.318,80
Stuttgart	13,70EUR	10:45	1.658	22.717,92
L&S	13,70EUR	11:01	458	6.275,52
Düsseldorf	13,68EUR	10:16
Hamburg	13,61EUR	08:06
München	13,75EUR	08:11
Quotrix	13,51EUR	07:27
Frankfurt	13,52EUR	29.04.	241	3.258,32

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-6,63	+38,60	-31,89	+106,36	+232,86
Volatilität [%]	51,60	66,65	77,10	72,06	74,91
Sharpe-Ratio	-8,938	6,212	-0,6851	1,327	0,8724
Hoch	15,51	15,51	22,09	23,40	23,40
Tief	13,46	9,917	9,917	6,664	3,865
Hist. Kurs	14,73	9,922	20,19	6,664	4,132
∅-Preis	14,47	13,16	13,95	12,90	9,389
∅-Volumen	131,56 Tsd.	109,03 Tsd.	217,03 Tsd.	190,05 Tsd.	94,71 Tsd.
Max. Verlust [%]	-9,797	-9,797	-53,21	-57,09	-59,68
Max. Verlustperiode (Handelstage)	3	3	120	133	193
Max. Verlustperiode (Kalendertage)	5	5	177	196	283

Quotes

Geld (11:00)13,69
Brief (11:00)13,74
Spread (in %)0,0500 (0,37 %)
Geld Stk.1.800
Brief Stk.2.400

Kursdaten

Eröffnungskurs13,47
Tageshoch13,75
Tagestief13,47
Kurs (10:45)13,75
Umsatz EUR43.318,80
Gehand. Stk.3.150

Kursdaten Vortag

Vortag-Eröffnung14,15
Vortag-Hoch14,30
Vortag-Tief13,46
Vortag-Schlusskurs13,66

Stammdaten

WertpapiertypETF
ISINIE000XAGSCY5
WKNA3E40R
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE000XAGSCY5%2Fgl-x-etfs-icav-blockchain-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GL X ETFS ICAV-BLOCKCHAIN ETF","params":{"isin":"IE000XAGSCY5","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}