GL X ETFS ICAV-BLOCKCHAIN ETF ETF - Kurs - IE000XAGSCY5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE000XAGSCY5%2Fgl-x-etfs-icav-blockchain-etf%2F"},"main_instrument":{"label":"GL X ETFS ICAV-BLOCKCHAIN ETF","params":{"isin":"IE000XAGSCY5","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	12,73EUR	17:50	18.400	234.305,60
Tradegate	12,41EUR	18:10	7.363	91.389,56
Stuttgart	12,35EUR	18:45	218	2.691,43
L&S	12,43EUR	19:50	120	1.491,84
Quotrix	12,42EUR	19:34	2	24,84
Frankfurt	12,31EUR	10:54
Hamburg	12,44EUR	08:15
München	12,25EUR	08:33
Düsseldorf	12,33EUR	18:46

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+14,69	+4,92	-38,06	+104,21	+246,75
Volatilität [%]	39,56	83,38	79,56	72,84	75,70
Sharpe-Ratio	26,98	0,9915	-0,8895	1,312	0,8878
Hoch	12,85	13,06	23,40	23,40	23,40
Tief	10,35	9,917	9,917	5,750	3,580
Hist. Kurs	10,82	11,83	20,04	6,078	3,580
∅-Preis	11,71	11,88	14,71	12,53	9,208
∅-Volumen	85,19 Tsd.	86,32 Tsd.	298,40 Tsd.	185,44 Tsd.	92,64 Tsd.
Max. Verlust [%]		-23,74	-57,09	-57,09	-59,68
Max. Verlustperiode (Handelstage)		16	119	119	193
Max. Verlustperiode (Kalendertage)		24	176	176	283

Quotes

Geld (19:52)12,45
Brief (19:52)12,80
Spread (in %)0,3560 (2,86 %)
Geld Stk.1.400
Brief Stk.1.200

Kursdaten

Eröffnungskurs12,30
Tageshoch12,85
Tagestief12,30
Kurs (18:10)12,41
Umsatz EUR91.389,56
Gehand. Stk.7.363

Kursdaten Vortag

Vortag-Eröffnung12,18
Vortag-Hoch12,69
Vortag-Tief12,15
Vortag-Schlusskurs12,32

Stammdaten

WertpapiertypETF
ISINIE000XAGSCY5
WKNA3E40R
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE000XAGSCY5%2Fgl-x-etfs-icav-blockchain-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GL X ETFS ICAV-BLOCKCHAIN ETF","params":{"isin":"IE000XAGSCY5","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}