Vanguard FTSE Em.Markets U.ETF ETF - Kurs - IE00B3VVMM84

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B3VVMM84%2Fvanguard-ftse-em-markets-u-etf%2F"},"main_instrument":{"label":"Vanguard FTSE Em.Markets U.ETF","params":{"isin":"IE00B3VVMM84","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	59,17EUR	09:12	84	4.970,28
Tradegate	59,11EUR	09:09	44	2.600,84
Lang & Schwarz	58,97EUR	09:26	7	412,79
Quotrix	59,18EUR	07:27
Düsseldorf	59,00EUR	08:47
München	59,01EUR	08:01
Berlin	59,10EUR	08:17
Xetra	58,87EUR	13.05.	13.123	772.551,01
Frankfurt	59,21EUR	13.05.	117	6.927,57
EUR-Fonds	58,88EUR	12.05.
USD-Fonds	65,39USD	12.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,06	+11,37	+2,17	+6,56	+9,94	+31,81
Volatilität [%]	33,25	25,00	23,50	19,98	16,77	16,94
Sharpe-Ratio	6,591	5,756	0,1804	0,2930	0,1416	0,2827
Hoch	59,54	59,54	62,00	62,00	62,00	64,20
Tief	55,83	51,79	48,66	48,66	46,49	44,26
Hist. Kurs	56,67	52,95	57,72	55,34	53,64	44,74
∅-Preis	57,60	55,30	57,95	56,90	53,09	54,29
∅-Volumen	101,76 Tsd.	82,26 Tsd.	24,06 Tsd.	17,12 Tsd.	21,11 Tsd.	107,96 Tsd.
Max. Verlust [%]	-0,8112	-2,683	-17,83	-17,83	-17,83	-25,50
Max. Verlustperiode (Handelstage)	1	4	54	54	480	1.080
Max. Verlustperiode (Kalendertage)	1	4	81	81	686	1.546

Quotes

Geld (09:26)58,97
Brief (09:26)59,07
Spread (in %)0,1000 (0,17 %)
Geld Stk.426
Brief Stk.426

Kursdaten

Eröffnungskurs58,86
Tageshoch59,14
Tagestief58,84
Kurs (09:26)58,97
Umsatz EUR412,79
Gehand. Stk.7

Kursdaten Vortag

Vortag-Eröffnung58,62
Vortag-Hoch59,05
Vortag-Tief57,28
Vortag-Schlusskurs58,69

Stammdaten

WertpapiertypETF
ISINIE00B3VVMM84
WKNA1JX51
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B3VVMM84%2Fvanguard-ftse-em-markets-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vanguard FTSE Em.Markets U.ETF","params":{"isin":"IE00B3VVMM84","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}