Vanguard FTSE Em.Markets U.ETF ETF - Kurs - IE00B3VVMM84

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B3VVMM84%2Fvanguard-ftse-em-markets-u-etf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Vanguard FTSE Em.Markets U.ETF","params":{"isin":"IE00B3VVMM84","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	59,25EUR	08:24	26	1.540,50
Lang & Schwarz	59,07EUR	08:54	1	59,07
Quotrix	59,18EUR	07:27
Stuttgart	58,99EUR	08:15
Düsseldorf	58,90EUR	08:19
München	59,01EUR	08:01
Berlin	59,10EUR	08:17
Xetra	58,87EUR	13.05.	13.123	772.551,01
Frankfurt	59,21EUR	13.05.	117	6.927,57
EUR-Fonds	58,88EUR	12.05.
USD-Fonds	65,39USD	12.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,41	+12,03	+2,33	+6,99	+10,28	+30,63
Volatilität [%]	28,49	23,57	20,98	18,35	15,55	16,70
Sharpe-Ratio	11,48	6,686	0,2394	0,3501	0,1566	0,2801
Hoch	59,38	59,38	61,84	61,84	61,84	64,22
Tief	56,04	52,36	49,56	49,56	47,19	44,71
Hist. Kurs	56,17	52,85	57,86	55,34	53,69	45,33
∅-Preis	57,58	55,32	57,98	56,93	53,17	54,44
∅-Volumen	4,03 Tsd.	2,41 Tsd.	7,06 Tsd.	5,26 Tsd.	4,07 Tsd.	5,13 Tsd.
Max. Verlust [%]		-1,698	-17,97	-17,97	-17,97	-25,82
Max. Verlustperiode (Handelstage)		4	54	54	479	1.078
Max. Verlustperiode (Kalendertage)		7	81	81	685	1.546

Quotes

Geld (08:38)58,91
Brief (08:38)59,23
Spread (in %)0,3200 (0,54 %)
Geld Stk.340
Brief Stk.338

Kursdaten

Eröffnungskurs58,63
Tageshoch59,21
Tagestief58,51
Kurs (13.05.2025)59,21
Umsatz EUR6.927,57
Gehand. Stk.117

Kursdaten Vortag

Vortag-Eröffnung59,32
Vortag-Hoch59,38
Vortag-Tief58,85
Vortag-Schlusskurs59,04

Stammdaten

WertpapiertypETF
ISINIE00B3VVMM84
WKNA1JX51
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B3VVMM84%2Fvanguard-ftse-em-markets-u-etf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vanguard FTSE Em.Markets U.ETF","params":{"isin":"IE00B3VVMM84","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}