Vanguard FTSE Em.Markets U.ETF ETF - Kurs - IE00B3VVMM84

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B3VVMM84%2Fvanguard-ftse-em-markets-u-etf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Vanguard FTSE Em.Markets U.ETF","params":{"isin":"IE00B3VVMM84","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	63,05EUR	16:35	26.580	1,68 Mio.
Xetra	63,00EUR	16:44	10.452	658.476,00
Quotrix	63,35EUR	14:00	549	34.779,15
Frankfurt	63,00EUR	16:26	20	1.260,00
Hamburg	63,35EUR	13:43	11	696,85
Stuttgart	63,00EUR	16:30	10	630,00
L&S	63,09EUR	17:00
Berlin	63,28EUR	15:40
Düsseldorf	63,10EUR	16:16
München	63,28EUR	09:05
EUR-Fonds	63,83EUR	12.12.
USD-Fonds	74,87USD	12.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,24	-2,66	+9,32	+5,95	+25,67	+14,17
Volatilität [%]	9,244	9,802	12,92	16,92	14,59	15,97
Sharpe-Ratio	-7,134	-3,320	1,276	0,3205	0,4567	0,1217
Hoch	64,13	64,98	66,13	66,13	66,13	66,13
Tief	63,00	62,58	56,28	49,56	47,40	47,19
Hist. Kurs	63,79	64,72	57,63	59,46	50,13	55,18
∅-Preis	63,64	63,77	61,66	59,86	54,86	55,69
∅-Volumen	140,45	3,68 Tsd.	5,86 Tsd.	6,35 Tsd.	4,40 Tsd.	5,25 Tsd.
Max. Verlust [%]	-1,405	-2,596	-4,267	-17,97	-17,97	-25,82
Max. Verlustperiode (Handelstage)	2	20	32	127	317	1.180
Max. Verlustperiode (Kalendertage)	2	28	44	182	455	1.688

Quotes

Geld (16:36)63,01
Brief (16:36)63,08
Spread (in %)0,0700 (0,11 %)
Geld Stk.318
Brief Stk.318

Kursdaten

Eröffnungskurs63,05
Tageshoch63,35
Tagestief63,00
Kurs (16:26)63,00
Umsatz EUR1.260,00
Gehand. Stk.20

Kursdaten Vortag

Vortag-Eröffnung63,63
Vortag-Hoch63,92
Vortag-Tief63,07
Vortag-Schlusskurs63,14

Stammdaten

WertpapiertypETF
ISINIE00B3VVMM84
WKNA1JX51
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B3VVMM84%2Fvanguard-ftse-em-markets-u-etf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vanguard FTSE Em.Markets U.ETF","params":{"isin":"IE00B3VVMM84","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}