Vanguard FTSE Em.Markets U.ETF ETF - Kurs - IE00B3VVMM84

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B3VVMM84%2Fvanguard-ftse-em-markets-u-etf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Vanguard FTSE Em.Markets U.ETF","params":{"isin":"IE00B3VVMM84","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	58,53EUR	17:51	10.127	592.733,31
Tradegate	58,90EUR	19:48	10.061	592.592,90
Quotrix	59,18EUR	20:23	75	4.438,50
Stuttgart	59,04EUR	21:56	13	767,52
L&S	59,02EUR	22:00	11	649,22
München	58,70EUR	17:26
Berlin	59,13EUR	21:53
Düsseldorf	59,03EUR	21:46
Frankfurt	58,91EUR	19:32
EUR-Fonds	58,74EUR	15.07.
USD-Fonds	68,52USD	15.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,80	+1,29	+1,03	+4,25	+10,69	+16,61
Volatilität [%]	9,993	13,33	20,52	18,38	15,15	16,17
Sharpe-Ratio	11,62	1,156	0,1152	0,2144	0,1669	0,1465
Hoch	59,10	59,10	61,84	61,84	61,84	64,22
Tief	57,83	56,28	49,56	49,56	47,19	47,19
Hist. Kurs	57,87	58,16	58,31	56,51	53,22	50,52
∅-Preis	58,21	57,69	57,77	57,36	53,41	54,78
∅-Volumen	6,42 Tsd.	8,94 Tsd.	6,47 Tsd.	5,19 Tsd.	4,26 Tsd.	5,23 Tsd.
Max. Verlust [%]	-0,1894	-3,215	-17,97	-17,97	-17,97	-25,82
Max. Verlustperiode (Handelstage)	1	12	99	99	479	1.123
Max. Verlustperiode (Kalendertage)	1	16	144	144	685	1.609

Kursdaten

Eröffnungskurs58,91
Tageshoch59,10
Tagestief58,82
Kurs (19:32)58,91

Kursdaten Vortag

Vortag-Eröffnung58,70
Vortag-Hoch58,98
Vortag-Tief58,70
Vortag-Schlusskurs58,97

Stammdaten

WertpapiertypETF
ISINIE00B3VVMM84
WKNA1JX51
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B3VVMM84%2Fvanguard-ftse-em-markets-u-etf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vanguard FTSE Em.Markets U.ETF","params":{"isin":"IE00B3VVMM84","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}