Vanguard FTSE Em.Markets U.ETF ETF - Kurs - IE00B3VVMM84

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B3VVMM84%2Fvanguard-ftse-em-markets-u-etf%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Vanguard FTSE Em.Markets U.ETF","params":{"isin":"IE00B3VVMM84","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	63,29EUR	18:12	26.851	1,70 Mio.
Xetra	63,19EUR	17:51	14.897	941.341,43
Quotrix	63,35EUR	14:00	549	34.779,15
Frankfurt	63,00EUR	16:26	20	1.260,00
Hamburg	63,35EUR	13:43	11	696,85
Stuttgart	63,00EUR	18:00	10	630,00
L&S	62,97EUR	18:31
Berlin	63,17EUR	17:10
Düsseldorf	63,22EUR	17:25
München	63,28EUR	09:05
EUR-Fonds	63,83EUR	12.12.
USD-Fonds	74,87USD	12.12.

Statistiken

	7 Tage	1 Monat
Performance [%]	-1,08	-1,29
Volatilität [%]	9,398	14,66
Sharpe-Ratio	-4,786	-0,8467
Hoch	64,04	64,78
Tief	63,25	63,09
Hist. Kurs	64,04	64,18
∅-Preis	63,73	63,86
∅-Volumen		12,09
Max. Verlust [%]	-1,031	-2,532
Max. Verlustperiode (Handelstage)	4	16
Max. Verlustperiode (Kalendertage)	4	22

Quotes

Geld (18:16)62,96
Brief (18:16)63,25
Spread (in %)0,2900 (0,46 %)
Geld Stk.130
Brief Stk.130

Kursdaten

Eröffnungskurs63,25
Tageshoch63,35
Tagestief63,25
Kurs (13:43)63,35
Umsatz EUR696,85
Gehand. Stk.11

Kursdaten Vortag

Vortag-Eröffnung63,60
Vortag-Hoch63,60
Vortag-Tief63,60
Vortag-Schlusskurs63,60

Stammdaten

WertpapiertypETF
ISINIE00B3VVMM84
WKNA1JX51
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B3VVMM84%2Fvanguard-ftse-em-markets-u-etf%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vanguard FTSE Em.Markets U.ETF","params":{"isin":"IE00B3VVMM84","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}