Vanguard FTSE Em.Markets U.ETF ETF - Kurs - IE00B3VVMM84

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B3VVMM84%2Fvanguard-ftse-em-markets-u-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Vanguard FTSE Em.Markets U.ETF","params":{"isin":"IE00B3VVMM84","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	63,13EUR	12.12.	32.400	2,05 Mio.
Tradegate	63,30EUR	12.12.	9.456	598.564,80
Stuttgart	62,99EUR	12.12.	288	18.141,12
Quotrix	63,88EUR	12.12.	156	9.965,28
L&S	63,49EUR	12.12.	25	1.587,25
Hamburg	63,60EUR	12.12.
München	63,92EUR	12.12.
Berlin	63,19EUR	12.12.
Düsseldorf	62,98EUR	12.12.
Frankfurt	63,14EUR	12.12.
EUR-Fonds	63,33EUR	11.12.
USD-Fonds	74,18USD	11.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,81	-2,98	+9,65	+6,72	+25,18	+15,39
Volatilität [%]	3,850	15,76	13,20	17,48	14,77	16,35
Sharpe-Ratio	-23,74	-2,821	1,177	0,3116	0,4386	0,1283
Hoch	64,40	65,86	66,04	66,04	66,04	66,04
Tief	63,49	62,75	56,39	49,78	47,55	47,38
Hist. Kurs	64,40	65,84	58,26	59,86	51,03	55,36
∅-Preis	63,96	64,11	61,73	59,97	55,02	55,84
∅-Volumen	10,45 Tsd.	14,32 Tsd.	18,18 Tsd.	21,32 Tsd.	20,34 Tsd.	17,76 Tsd.
Max. Verlust [%]	-1,413	-4,693	-4,982	-17,80	-17,80	-26,04
Max. Verlustperiode (Handelstage)	4	21	23	138	292	1.157
Max. Verlustperiode (Kalendertage)	6	29	31	200	440	1.687

Kursdaten

Eröffnungskurs63,75
Tageshoch63,88
Tagestief63,75
Kurs (12.12.2025)63,88
Umsatz EUR9.965,28
Gehand. Stk.156

Kursdaten Vortag

Vortag-Eröffnung63,63
Vortag-Hoch63,63
Vortag-Tief63,49
Vortag-Schlusskurs63,49

Stammdaten

WertpapiertypETF
ISINIE00B3VVMM84
WKNA1JX51
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B3VVMM84%2Fvanguard-ftse-em-markets-u-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vanguard FTSE Em.Markets U.ETF","params":{"isin":"IE00B3VVMM84","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}