Vanguard FTSE Em.Markets U.ETF ETF - Kurs - IE00B3VVMM84

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B3VVMM84%2Fvanguard-ftse-em-markets-u-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Vanguard FTSE Em.Markets U.ETF","params":{"isin":"IE00B3VVMM84","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	58,53EUR	17:51	10.127	592.733,31
Tradegate	58,90EUR	19:48	10.061	592.592,90
Quotrix	59,18EUR	20:23	75	4.438,50
Stuttgart	59,04EUR	21:56	13	767,52
L&S	59,02EUR	22:00	11	649,22
München	58,70EUR	17:26
Berlin	59,13EUR	21:53
Düsseldorf	59,03EUR	21:46
Frankfurt	58,91EUR	19:32
EUR-Fonds	58,74EUR	15.07.
USD-Fonds	68,52USD	15.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,91	+1,41	+0,54	+4,69	+11,07	+17,86
Volatilität [%]	14,70	14,11	21,34	18,36	15,27	16,74
Sharpe-Ratio	4,950	0,5061	-0,0037	0,1964	0,1629	0,1536
Hoch	59,18	59,18	61,74	61,74	61,74	64,14
Tief	57,74	56,39	49,78	49,78	47,38	47,38
Hist. Kurs	58,07	58,36	58,86	56,53	53,28	50,21
∅-Preis	58,15	57,75	57,89	57,47	53,55	54,92
∅-Volumen	3,39 Tsd.	9,97 Tsd.	19,87 Tsd.	20,63 Tsd.	19,97 Tsd.	17,00 Tsd.
Max. Verlust [%]	-0,5683	-3,376	-17,80	-17,80	-17,80	-26,04
Max. Verlustperiode (Handelstage)	1	20	98	98	460	1.101
Max. Verlustperiode (Kalendertage)	3	28	144	144	684	1.609

Kursdaten

Eröffnungskurs58,87
Tageshoch59,18
Tagestief58,87
Kurs (20:23)59,18
Umsatz EUR4.438,50
Gehand. Stk.75

Kursdaten Vortag

Vortag-Eröffnung58,40
Vortag-Hoch58,77
Vortag-Tief58,40
Vortag-Schlusskurs58,76

Stammdaten

WertpapiertypETF
ISINIE00B3VVMM84
WKNA1JX51
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B3VVMM84%2Fvanguard-ftse-em-markets-u-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vanguard FTSE Em.Markets U.ETF","params":{"isin":"IE00B3VVMM84","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}