Vanguard FTSE Em.Markets U.ETF ETF - Kurs - IE00B3VVMM84

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B3VVMM84%2Fvanguard-ftse-em-markets-u-etf%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Vanguard FTSE Em.Markets U.ETF","params":{"isin":"IE00B3VVMM84","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	59,05EUR	09:43	785	46.354,25
Tradegate	59,06EUR	09:41	192	11.339,52
Stuttgart	59,12EUR	09:16	84	4.966,08
Lang & Schwarz	58,94EUR	09:59	7	412,58
Quotrix	59,18EUR	07:27
Düsseldorf	59,12EUR	09:17
München	59,01EUR	08:01
Berlin	59,18EUR	09:15
Frankfurt	59,03EUR	09:24
EUR-Fonds	58,88EUR	12.05.
USD-Fonds	65,39USD	12.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,03	+11,78	+2,11	+6,60	+10,24	+30,13
Volatilität [%]	28,91	22,28	23,00	19,52	16,12	17,09
Sharpe-Ratio	9,273	6,580	0,1632	0,2909	0,1438	0,2664
Hoch	59,21	59,21	61,85	61,85	61,85	64,15
Tief	56,01	51,88	49,57	49,57	47,16	44,60
Hist. Kurs	56,29	52,89	57,90	55,46	53,63	45,43
∅-Preis	57,47	55,16	57,91	56,91	53,14	54,41
∅-Volumen	3,52 Tsd.	4,57 Tsd.	2,48 Tsd.	2,89 Tsd.	3,00 Tsd.	2,31 Tsd.
Max. Verlust [%]	-0,3223	-2,481	-18,69	-18,69	-18,69	-25,70
Max. Verlustperiode (Handelstage)	1	4	54	54	480	1.078
Max. Verlustperiode (Kalendertage)	1	4	81	81	686	1.546

Quotes

Geld (09:42)59,01
Brief (09:42)59,08
Spread (in %)0,0700 (0,12 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs58,90
Tageshoch59,12
Tagestief58,90
Kurs (09:17)59,12

Kursdaten Vortag

Vortag-Eröffnung58,61
Vortag-Hoch58,94
Vortag-Tief58,57
Vortag-Schlusskurs58,77

Stammdaten

WertpapiertypETF
ISINIE00B3VVMM84
WKNA1JX51
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B3VVMM84%2Fvanguard-ftse-em-markets-u-etf%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vanguard FTSE Em.Markets U.ETF","params":{"isin":"IE00B3VVMM84","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}