Vanguard FTSE Em.Markets U.ETF ETF - Kurs - IE00B3VVMM84

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B3VVMM84%2Fvanguard-ftse-em-markets-u-etf%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Vanguard FTSE Em.Markets U.ETF","params":{"isin":"IE00B3VVMM84","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	63,05EUR	16:35	26.580	1,68 Mio.
Xetra	63,00EUR	16:44	10.452	658.476,00
Quotrix	63,35EUR	14:00	549	34.779,15
Frankfurt	63,00EUR	16:26	20	1.260,00
Hamburg	63,35EUR	13:43	11	696,85
Stuttgart	63,00EUR	16:30	10	630,00
L&S	63,09EUR	17:00
Berlin	63,28EUR	15:40
Düsseldorf	63,10EUR	16:16
München	63,28EUR	09:05
EUR-Fonds	63,83EUR	12.12.
USD-Fonds	74,87USD	12.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,07	-2,38	+9,87	+6,19	+26,83	+14,31
Volatilität [%]	10,65	8,374	12,69	18,08	15,10	16,40
Sharpe-Ratio	-7,585	-4,101	1,313	0,3003	0,4571	0,1193
Hoch	64,17	65,07	66,15	66,15	66,15	66,15
Tief	62,98	62,50	56,22	49,57	47,36	47,16
Hist. Kurs	63,78	64,64	57,43	59,42	49,75	55,20
∅-Preis	63,61	63,77	61,65	59,82	54,84	55,65
∅-Volumen	12,49 Tsd.	3,25 Tsd.	896,45	1,76 Tsd.	3,08 Tsd.	2,33 Tsd.
Max. Verlust [%]	-1,686	-2,568	-4,344	-18,69	-18,69	-25,70
Max. Verlustperiode (Handelstage)	2	20	32	127	317	1.179
Max. Verlustperiode (Kalendertage)	2	28	44	182	455	1.687

Quotes

Geld (16:44)63,11
Brief (16:44)63,13
Spread (in %)0,0200 (0,03 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs63,10
Tageshoch63,39
Tagestief63,10
Kurs (16:16)63,10

Kursdaten Vortag

Vortag-Eröffnung63,65
Vortag-Hoch63,90
Vortag-Tief62,98
Vortag-Schlusskurs62,98

Stammdaten

WertpapiertypETF
ISINIE00B3VVMM84
WKNA1JX51
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B3VVMM84%2Fvanguard-ftse-em-markets-u-etf%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vanguard FTSE Em.Markets U.ETF","params":{"isin":"IE00B3VVMM84","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}