Vanguard FTSE Em.Markets U.ETF ETF - Kurs - IE00B3VVMM84

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B3VVMM84%2Fvanguard-ftse-em-markets-u-etf%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Vanguard FTSE Em.Markets U.ETF","params":{"isin":"IE00B3VVMM84","boerse":"xet","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	59,25EUR	08:24	26	1.540,50
Lang & Schwarz	59,13EUR	09:13	7	413,91
Quotrix	59,18EUR	07:27
Stuttgart	59,00EUR	08:45
Düsseldorf	59,00EUR	08:47
München	59,01EUR	08:01
Berlin	59,10EUR	08:17
Xetra	58,87EUR	13.05.	13.123	772.551,01
Frankfurt	59,21EUR	13.05.	117	6.927,57
EUR-Fonds	58,88EUR	12.05.
USD-Fonds	65,39USD	12.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,70	+13,56	+1,27	+6,17	+9,67	+28,76
Volatilität [%]	29,16	20,60	19,97	17,50	15,35	16,70
Sharpe-Ratio	8,357	8,728	0,1610	0,3306	0,1532	0,2682
Hoch	59,40	59,40	61,92	61,92	61,92	64,16
Tief	56,21	51,51	49,54	49,54	47,18	44,55
Hist. Kurs	56,77	51,84	58,13	55,45	53,68	45,72
∅-Preis	57,14	55,01	58,08	57,03	53,29	54,54
∅-Volumen	604,33 Tsd.	967,59 Tsd.	863,23 Tsd.	728,00 Tsd.	626,73 Tsd.	747,32 Tsd.
Max. Verlust [%]	-0,8279	-1,573	-18,97	-18,97	-18,97	-25,54
Max. Verlustperiode (Handelstage)	2	4	53	53	471	1.072
Max. Verlustperiode (Kalendertage)	2	7	80	80	685	1.547

Kursdaten

Eröffnungskurs58,85
Tageshoch58,98
Tagestief58,52
Kurs (13.05.2025)58,87
Umsatz EUR772.551,01
Gehand. Stk.13.123

Kursdaten Vortag

Vortag-Eröffnung59,26
Vortag-Hoch59,40
Vortag-Tief58,81
Vortag-Schlusskurs59,03

Stammdaten

WertpapiertypETF
ISINIE00B3VVMM84
WKNA1JX51
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B3VVMM84%2Fvanguard-ftse-em-markets-u-etf%2F%3Fboerse%3Dxet"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vanguard FTSE Em.Markets U.ETF","params":{"isin":"IE00B3VVMM84","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}