Vanguard FTSE Em.Markets U.ETF ETF - Kurs - IE00B3VVMM84

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B3VVMM84%2Fvanguard-ftse-em-markets-u-etf%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Vanguard FTSE Em.Markets U.ETF","params":{"isin":"IE00B3VVMM84","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	59,03EUR	08:34	1	59,03
Quotrix	59,18EUR	07:27
Stuttgart	58,51EUR	08:01
Düsseldorf	58,90EUR	08:19
München	59,01EUR	08:01
Berlin	59,10EUR	08:17
Tradegate	59,10EUR	13.05.	15.678	926.569,80
Xetra	58,87EUR	13.05.	13.123	772.551,01
Frankfurt	59,21EUR	13.05.	117	6.927,57
EUR-Fonds	58,88EUR	12.05.
USD-Fonds	65,39USD	12.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,13	+11,91	+1,89	+6,72	+10,37	+30,52
Volatilität [%]	24,67	21,11	23,55	20,15	16,86	17,79
Sharpe-Ratio	10,41	7,472	0,2065	0,3272	0,1607	0,2732
Hoch	59,48	59,48	61,99	61,99	61,99	64,24
Tief	56,09	51,42	49,51	49,51	47,13	44,58
Hist. Kurs	56,92	52,96	58,17	55,54	53,70	45,41
∅-Preis	57,46	55,14	58,13	57,06	53,28	54,54
∅-Volumen	733,73 Tsd.	676,10 Tsd.	785,76 Tsd.	688,25 Tsd.	529,17 Tsd.	486,10 Tsd.
Max. Verlust [%]	-0,3514	-2,404	-17,77	-17,77	-17,77	-25,68
Max. Verlustperiode (Handelstage)	2	3	54	54	532	1.079
Max. Verlustperiode (Kalendertage)	2	5	81	81	760	1.545

Quotes

Geld (08:17)58,96
Brief (08:17)59,26
Spread (in %)0,3000 (0,51 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs58,85
Tageshoch59,21
Tagestief58,59
Kurs (13.05.2025)59,10
Umsatz EUR926.569,80
Gehand. Stk.15.678

Kursdaten Vortag

Vortag-Eröffnung57,91
Vortag-Hoch59,48
Vortag-Tief57,91
Vortag-Schlusskurs59,32

Stammdaten

WertpapiertypETF
ISINIE00B3VVMM84
WKNA1JX51
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B3VVMM84%2Fvanguard-ftse-em-markets-u-etf%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vanguard FTSE Em.Markets U.ETF","params":{"isin":"IE00B3VVMM84","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}