Vanguard FTSE Em.Markets U.ETF ETF - Kurs - IE00B3VVMM84

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B3VVMM84%2Fvanguard-ftse-em-markets-u-etf%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Vanguard FTSE Em.Markets U.ETF","params":{"isin":"IE00B3VVMM84","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	63,05EUR	16:35	26.580	1,68 Mio.
Xetra	63,00EUR	16:44	10.452	658.476,00
Quotrix	63,35EUR	14:00	549	34.779,15
Frankfurt	63,00EUR	16:26	20	1.260,00
Hamburg	63,35EUR	13:43	11	696,85
Stuttgart	63,00EUR	16:30	10	630,00
L&S	63,09EUR	17:00
Berlin	63,28EUR	15:40
Düsseldorf	63,10EUR	16:16
München	63,28EUR	09:05
EUR-Fonds	63,83EUR	12.12.
USD-Fonds	74,87USD	12.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,65	-2,60	+9,20	+5,49	+27,35	+13,83
Volatilität [%]	11,10	8,871	14,11	18,97	16,15	17,12
Sharpe-Ratio	-7,341	-3,353	1,189	0,2912	0,4580	0,1231
Hoch	64,72	65,27	66,41	66,41	66,41	66,41
Tief	63,00	62,50	56,00	49,51	47,34	47,13
Hist. Kurs	64,11	64,73	57,74	59,77	49,51	55,39
∅-Preis	63,85	63,99	61,82	60,01	54,98	55,81
∅-Volumen	807,99 Tsd.	794,90 Tsd.	809,28 Tsd.	794,30 Tsd.	599,95 Tsd.	551,37 Tsd.
Max. Verlust [%]	-1,571	-2,209	-4,611	-17,77	-17,77	-25,68
Max. Verlustperiode (Handelstage)	2	20	32	139	318	1.183
Max. Verlustperiode (Kalendertage)	2	28	44	200	456	1.689

Quotes

Geld (17:01)63,10
Brief (17:01)63,12
Spread (in %)0,0200 (0,03 %)
Geld Stk.360
Brief Stk.840

Kursdaten

Eröffnungskurs63,87
Tageshoch63,87
Tagestief63,00
Kurs (16:35)63,05
Umsatz EUR1,68 Mio.
Gehand. Stk.26.580

Kursdaten Vortag

Vortag-Eröffnung63,42
Vortag-Hoch64,07
Vortag-Tief63,04
Vortag-Schlusskurs63,30

Stammdaten

WertpapiertypETF
ISINIE00B3VVMM84
WKNA1JX51
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B3VVMM84%2Fvanguard-ftse-em-markets-u-etf%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vanguard FTSE Em.Markets U.ETF","params":{"isin":"IE00B3VVMM84","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}