Vanguard FTSE Em.Markets U.ETF ETF - Kurs - IE00B3VVMM84

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B3VVMM84%2Fvanguard-ftse-em-markets-u-etf%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Vanguard FTSE Em.Markets U.ETF","params":{"isin":"IE00B3VVMM84","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	58,53EUR	17:51	10.127	592.733,31
Tradegate	58,90EUR	19:48	10.061	592.592,90
Quotrix	59,18EUR	20:23	75	4.438,50
Stuttgart	59,04EUR	21:56	13	767,52
L&S	59,02EUR	22:00	11	649,22
München	58,70EUR	17:26
Berlin	59,13EUR	21:53
Düsseldorf	59,03EUR	21:46
Frankfurt	58,91EUR	19:32
EUR-Fonds	58,74EUR	15.07.
USD-Fonds	68,52USD	15.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,45	+0,96	+0,98	+3,59	+9,91	+16,36
Volatilität [%]	14,23	16,94	23,32	20,53	16,45	17,33
Sharpe-Ratio	8,439	0,9961	0,1582	0,2012	0,1602	0,1499
Hoch	59,22	59,22	61,99	61,99	61,99	64,24
Tief	57,79	56,00	49,51	49,51	47,13	47,13
Hist. Kurs	58,06	58,34	58,33	56,86	53,59	50,62
∅-Preis	58,38	57,81	57,92	57,50	53,53	54,89
∅-Volumen	1,62 Mio.	858,65 Tsd.	776,49 Tsd.	678,76 Tsd.	540,82 Tsd.	504,89 Tsd.
Max. Verlust [%]	-0,2231	-4,011	-17,77	-17,77	-17,77	-25,68
Max. Verlustperiode (Handelstage)	2	12	100	100	532	1.125
Max. Verlustperiode (Kalendertage)	4	16	145	145	760	1.609

Quotes

Geld (22:01)59,02
Brief (22:01)59,23
Spread (in %)0,2100 (0,36 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs58,92
Tageshoch59,19
Tagestief58,73
Kurs (19:48)58,90
Umsatz EUR592.592,90
Gehand. Stk.10.061

Kursdaten Vortag

Vortag-Eröffnung58,23
Vortag-Hoch59,22
Vortag-Tief58,23
Vortag-Schlusskurs59,20

Stammdaten

WertpapiertypETF
ISINIE00B3VVMM84
WKNA1JX51
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B3VVMM84%2Fvanguard-ftse-em-markets-u-etf%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vanguard FTSE Em.Markets U.ETF","params":{"isin":"IE00B3VVMM84","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}