Vanguard FTSE Em.Markets U.ETF ETF - Kurs - IE00B3VVMM84

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B3VVMM84%2Fvanguard-ftse-em-markets-u-etf%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Vanguard FTSE Em.Markets U.ETF","params":{"isin":"IE00B3VVMM84","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	59,10EUR	13.05.	15.678	926.569,80
Xetra	58,87EUR	13.05.	13.123	772.551,01
Lang & Schwarz	58,69EUR	13.05.	1.174	68.902,06
Stuttgart	58,65EUR	13.05.	424	24.867,60
Frankfurt	59,21EUR	13.05.	117	6.927,57
Quotrix	58,72EUR	13.05.	79	4.638,88
Düsseldorf	58,77EUR	13.05.	75	4.407,75
München	58,91EUR	13.05.
Berlin	58,84EUR	13.05.
EUR-Fonds	58,88EUR	12.05.
USD-Fonds	65,39USD	12.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,28	+11,54	+1,31	+6,23	+9,41	+29,29
Volatilität [%]	28,69	24,40	23,47	19,96	16,77	16,95
Sharpe-Ratio	10,84	6,715	0,2205	0,3418	0,1579	0,2752
Hoch	59,54	59,54	62,00	62,00	62,00	64,20
Tief	55,83	50,81	48,66	48,66	46,49	43,55
Hist. Kurs	56,28	52,62	57,93	55,25	53,64	45,40
∅-Preis	57,12	54,98	57,94	56,88	53,08	54,28
∅-Volumen	92,31 Tsd.	79,23 Tsd.	23,74 Tsd.	16,89 Tsd.	21,05 Tsd.	108,19 Tsd.
Max. Verlust [%]	-0,1765	-2,683	-17,83	-17,83	-17,83	-25,50
Max. Verlustperiode (Handelstage)	1	4	53	53	480	1.079
Max. Verlustperiode (Kalendertage)	1	4	80	80	686	1.545

Quotes

Geld (13.05.)58,69
Brief (13.05.)59,06
Spread (in %)0,3700 (0,63 %)
Geld Stk.85
Brief Stk.85

Kursdaten

Eröffnungskurs58,62
Tageshoch59,05
Tagestief57,28
Kurs (13.05.2025)58,69
Umsatz EUR68.902,06
Gehand. Stk.1.174

Kursdaten Vortag

Vortag-Eröffnung57,64
Vortag-Hoch59,54
Vortag-Tief57,63
Vortag-Schlusskurs59,17

Stammdaten

WertpapiertypETF
ISINIE00B3VVMM84
WKNA1JX51
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B3VVMM84%2Fvanguard-ftse-em-markets-u-etf%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vanguard FTSE Em.Markets U.ETF","params":{"isin":"IE00B3VVMM84","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}