Vanguard FTSE Em.Markets U.ETF ETF - Kurs - IE00B3VVMM84

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B3VVMM84%2Fvanguard-ftse-em-markets-u-etf%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Vanguard FTSE Em.Markets U.ETF","params":{"isin":"IE00B3VVMM84","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	63,05EUR	16:35	26.580	1,68 Mio.
Xetra	63,00EUR	16:44	10.452	658.476,00
Quotrix	63,35EUR	14:00	549	34.779,15
Frankfurt	63,00EUR	16:26	20	1.260,00
Hamburg	63,35EUR	13:43	11	696,85
Stuttgart	63,00EUR	16:30	10	630,00
L&S	63,09EUR	17:00
Berlin	63,28EUR	15:40
Düsseldorf	63,10EUR	16:16
München	63,28EUR	09:05
EUR-Fonds	63,83EUR	12.12.
USD-Fonds	74,87USD	12.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,30	-2,37	+9,59	+6,07	+26,93	+14,23
Volatilität [%]	7,997	9,044	13,36	18,58	15,79	16,67
Sharpe-Ratio	-5,524	-2,626	1,335	0,3354	0,4631	0,1287
Hoch	64,25	65,11	66,21	66,21	66,21	66,21
Tief	62,87	62,46	56,08	48,66	47,14	46,49
Hist. Kurs	63,92	64,62	57,57	59,48	49,71	55,23
∅-Preis	63,73	63,79	61,64	59,83	54,81	55,59
∅-Volumen	5,38 Tsd.	3,96 Tsd.	15,41 Tsd.	22,55 Tsd.	18,20 Tsd.	86,55 Tsd.
Max. Verlust [%]	-0,8124	-2,244	-4,781	-17,83	-17,83	-25,50
Max. Verlustperiode (Handelstage)	2	20	32	138	306	1.181
Max. Verlustperiode (Kalendertage)	2	28	44	199	440	1.687

Quotes

Geld (17:00)63,10
Brief (17:00)63,14
Spread (in %)0,0400 (0,06 %)
Geld Stk.396
Brief Stk.396

Kursdaten

Eröffnungskurs63,06
Tageshoch63,40
Tagestief62,87
Kurs (17:00)63,09

Kursdaten Vortag

Vortag-Eröffnung63,59
Vortag-Hoch63,95
Vortag-Tief62,93
Vortag-Schlusskurs63,49

Stammdaten

WertpapiertypETF
ISINIE00B3VVMM84
WKNA1JX51
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B3VVMM84%2Fvanguard-ftse-em-markets-u-etf%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vanguard FTSE Em.Markets U.ETF","params":{"isin":"IE00B3VVMM84","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}