Vanguard FTSE Em.Markets U.ETF ETF - Kurs - IE00B3VVMM84

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B3VVMM84%2Fvanguard-ftse-em-markets-u-etf%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Vanguard FTSE Em.Markets U.ETF","params":{"isin":"IE00B3VVMM84","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	58,53EUR	17:51	10.127	592.733,31
Tradegate	58,90EUR	19:48	10.061	592.592,90
Quotrix	59,18EUR	20:23	75	4.438,50
Stuttgart	59,04EUR	21:56	13	767,52
L&S	59,02EUR	22:00	11	649,22
München	58,70EUR	17:26
Berlin	59,13EUR	21:53
Düsseldorf	59,03EUR	21:46
Frankfurt	58,91EUR	19:32
EUR-Fonds	58,74EUR	15.07.
USD-Fonds	68,52USD	15.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,08	+1,58	+1,48	+4,20	+10,88	+18,45
Volatilität [%]	10,23	14,54	22,91	20,24	16,24	16,74
Sharpe-Ratio	11,66	1,126	0,1453	0,1994	0,1653	0,1627
Hoch	59,16	59,16	62,00	62,00	62,00	64,20
Tief	57,62	56,08	48,66	48,66	46,49	46,49
Hist. Kurs	57,82	58,10	58,16	56,64	53,23	49,83
∅-Preis	58,17	57,66	57,75	57,32	53,33	54,66
∅-Volumen	6,44 Tsd.	5,32 Tsd.	29,21 Tsd.	18,99 Tsd.	20,71 Tsd.	103,49 Tsd.
Max. Verlust [%]	-0,1206	-3,012	-17,83	-17,83	-17,83	-25,50
Max. Verlustperiode (Handelstage)	1	12	99	99	480	1.125
Max. Verlustperiode (Kalendertage)	1	16	144	144	686	1.609

Quotes

Geld (22:27)59,02
Brief (22:27)59,29
Spread (in %)0,2700 (0,46 %)
Geld Stk.85
Brief Stk.85

Kursdaten

Eröffnungskurs59,08
Tageshoch59,15
Tagestief58,39
Kurs (22:00)59,02
Umsatz EUR649,22
Gehand. Stk.11

Kursdaten Vortag

Vortag-Eröffnung58,25
Vortag-Hoch59,16
Vortag-Tief58,21
Vortag-Schlusskurs58,95

Stammdaten

WertpapiertypETF
ISINIE00B3VVMM84
WKNA1JX51
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B3VVMM84%2Fvanguard-ftse-em-markets-u-etf%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vanguard FTSE Em.Markets U.ETF","params":{"isin":"IE00B3VVMM84","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}