Vanguard FTSE Em.Markets U.ETF ETF - Kurs - IE00B3VVMM84

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B3VVMM84%2Fvanguard-ftse-em-markets-u-etf%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Vanguard FTSE Em.Markets U.ETF","params":{"isin":"IE00B3VVMM84","boerse":"ber","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	59,08EUR	07:38
Quotrix	59,18EUR	07:27
Tradegate	59,10EUR	13.05.	15.678	926.569,80
Xetra	58,87EUR	13.05.	13.123	772.551,01
Stuttgart	58,65EUR	13.05.	424	24.867,60
Frankfurt	59,21EUR	13.05.	117	6.927,57
Düsseldorf	58,77EUR	13.05.	75	4.407,75
München	58,91EUR	13.05.
Berlin	58,84EUR	13.05.
EUR-Fonds	58,88EUR	12.05.
USD-Fonds	65,39USD	12.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,83	+11,55	+1,20	+6,21	+9,17	+29,78
Volatilität [%]	29,45	21,08	21,98	18,87	15,90	16,73
Sharpe-Ratio	9,155	7,568	0,1871	0,3367	0,1478	0,2783
Hoch	59,29	59,29	61,86	61,86	61,86	64,14
Tief	56,19	51,82	49,80	49,80	47,20	44,58
Hist. Kurs	56,67	52,75	58,14	55,40	53,90	45,34
∅-Preis	57,18	55,10	58,10	57,04	53,26	54,51
∅-Volumen			341,23	362,66	862,41	1,39 Tsd.
Max. Verlust [%]	-0,4059	-2,132	-17,93	-17,93	-17,93	-25,52
Max. Verlustperiode (Handelstage)	2	4	53	53	532	1.081
Max. Verlustperiode (Kalendertage)	2	4	80	80	760	1.547

Quotes

Geld (13.05.)58,36
Brief (13.05.)59,30
Spread (in %)0,9400 (1,61 %)
Geld Stk.5.920
Brief Stk.5.920

Kursdaten

Eröffnungskurs58,75
Tageshoch59,06
Tagestief58,55
Kurs (13.05.2025)58,84

Kursdaten Vortag

Vortag-Eröffnung58,10
Vortag-Hoch59,29
Vortag-Tief58,10
Vortag-Schlusskurs59,18

Stammdaten

WertpapiertypETF
ISINIE00B3VVMM84
WKNA1JX51
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B3VVMM84%2Fvanguard-ftse-em-markets-u-etf%2F%3Fboerse%3Dber"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vanguard FTSE Em.Markets U.ETF","params":{"isin":"IE00B3VVMM84","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}