HSBC MSCI INDONESIA UCITS ETF ETF - Kurs - IE00B46G8275

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B46G8275%2Fhsbc-msci-indonesia-ucits-etf%2F"},"main_instrument":{"label":"HSBC MSCI INDONESIA UCITS ETF","params":{"isin":"IE00B46G8275","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	34,70EUR	13.07.	17.392	603.502,40
Tradegate	35,06EUR	13.07.	2.072	72.633,96
Düsseldorf	33,35EUR	13.07.
Frankfurt	34,17EUR	13.07.
Hamburg	32,71EUR	13.07.
München	33,79EUR	13.07.
L&S	34,15EUR	13.07.
Quotrix	33,87EUR	13.07.
Stuttgart	34,21EUR	13.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,68	+2,37	-35,30	-37,59	-54,55	-38,23
Volatilität [%]	49,16	50,19	48,58	37,52	29,04	25,55
Sharpe-Ratio	0,7743	0,2472	-1,689	-1,176	-0,8441	-0,3379
Hoch	35,51	37,20	55,64	57,27	79,41	86,11
Tief	32,90	31,59	29,11	29,11	29,11	29,11
Hist. Kurs	34,14	34,25	54,18	56,17	77,13	56,75
∅-Preis	34,41	34,38	42,59	48,30	61,58	66,53
∅-Volumen	67,76 Tsd.	89,51 Tsd.	94,81 Tsd.	64,50 Tsd.	33,22 Tsd.	24,33 Tsd.
Max. Verlust [%]	-3,178	-14,96	-46,44	-47,44	-62,18	-65,17
Max. Verlustperiode (Handelstage)	2	17	123	228	751	965
Max. Verlustperiode (Kalendertage)	2	23	176	330	1.081	1.387

Quotes

Geld (13.07.)34,17
Brief (13.07.)35,06
Spread (in %)0,8850 (2,59 %)
Geld Stk.330
Brief Stk.300

Kursdaten

Eröffnungskurs33,21
Tageshoch35,51
Tagestief33,21
Kurs (13.07.2026)35,06
Umsatz EUR72.633,96
Gehand. Stk.2.072

Kursdaten Vortag

Vortag-Eröffnung33,41
Vortag-Hoch34,31
Vortag-Tief33,41
Vortag-Schlusskurs34,31

Stammdaten

WertpapiertypETF
ISINIE00B46G8275
WKNA1H8BN
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B46G8275%2Fhsbc-msci-indonesia-ucits-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HSBC MSCI INDONESIA UCITS ETF","params":{"isin":"IE00B46G8275","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}