HSBC MSCI INDONESIA UCITS ETF ETF - Kurs - IE00B46G8275

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B46G8275%2Fhsbc-msci-indonesia-ucits-etf%2F"},"main_instrument":{"label":"HSBC MSCI INDONESIA UCITS ETF","params":{"isin":"IE00B46G8275","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	55,34EUR	10.07.	809	44.770,06
Stuttgart	55,06EUR	10.07.	150	8.259,00
Tradegate	55,38EUR	10.07.	144	7.974,72
L&S	54,82EUR	10.07.	1	54,82
München	55,32EUR	10.07.
Berlin	55,27EUR	10.07.
Düsseldorf	55,01EUR	10.07.
Frankfurt	54,90EUR	10.07.
Quotrix	53,73EUR	10.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,37	-6,93	-15,18	-20,41	-24,83	-6,11
Volatilität [%]	13,49	18,28	27,42	24,15	19,80	20,09
Sharpe-Ratio	-2,689	-5,960	-1,285	-0,9846	-0,5072	-0,0792
Hoch	55,33	59,00	66,48	76,72	86,40	86,40
Tief	52,81	52,81	46,70	46,70	46,70	42,44
Hist. Kurs	54,08	58,90	64,63	68,88	72,93	58,39
∅-Preis	53,74	55,31	56,96	63,31	70,88	68,22
∅-Volumen	326,10	922,88	4,05 Tsd.	2,39 Tsd.	1,86 Tsd.	1,58 Tsd.
Max. Verlust [%]	-1,091	-9,270	-27,04	-36,82	-42,97	-42,97
Max. Verlustperiode (Handelstage)	4	21	116	199	711	711
Max. Verlustperiode (Kalendertage)	6	29	167	289	1.021	1.021

Quotes

Geld (10.07.)54,82
Brief (10.07.)55,79
Spread (in %)0,9700 (1,77 %)
Geld Stk.93
Brief Stk.93

Kursdaten

Eröffnungskurs53,71
Tageshoch55,33
Tagestief52,81
Kurs (10.07.2025)54,82
Umsatz EUR54,82
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung53,62
Vortag-Hoch54,48
Vortag-Tief53,34
Vortag-Schlusskurs53,78

Stammdaten

WertpapiertypETF
ISINIE00B46G8275
WKNA1H8BN
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B46G8275%2Fhsbc-msci-indonesia-ucits-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HSBC MSCI INDONESIA UCITS ETF","params":{"isin":"IE00B46G8275","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}