HSBC MSCI INDONESIA UCITS ETF
Registered Shares o.N.
ISIN: IE00B46G8275WKN: A1H8BNSymbol: H4ZTWährung: EUR
70,41 EUR
+1,43 %
+0,99
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B46G8275%2Fhsbc-msci-indonesia-ucits-etf%2F"},"main_instrument":{"label":"HSBC MSCI INDONESIA UCITS ETF","params":{"isin":"IE00B46G8275","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Xetra | 70,41EUR | 30.04. | 687 | 48.371,67 |
Tradegate | 70,41EUR | 30.04. | 593 | 41.753,13 |
Stuttgart | 69,87EUR | 30.04. | 400 | 27.948,00 |
München | 70,53EUR | 30.04. | ||
Düsseldorf | 69,75EUR | 30.04. | ||
Berlin | 70,30EUR | 30.04. | ||
Frankfurt | 69,40EUR | 30.04. | ||
Lang & Schwarz | 69,78EUR | 30.04. | ||
Quotrix | 69,67EUR | 30.04. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -0,37 | -8,00 | +3,13 | -12,63 | +19,99 | |
Volatilität [%] | 23,77 | 21,70 | 16,14 | 14,67 | 16,90 | |
Sharpe-Ratio | -0,9696 | -4,615 | 0,3642 | -0,9877 | 0,3225 | |
Hoch | 71,23 | 76,74 | 78,21 | 81,53 | 86,34 | |
Tief | 68,17 | 68,17 | 67,94 | 67,94 | 55,38 | |
Hist. Kurs | 70,67 | 76,53 | 68,27 | 80,59 | 58,68 | |
Gehand. Stk. | 211,37 Tsd. | 3,45 Mio. | 11,11 Mio. | 15,47 Mio. | 39,38 Mio. | |
Max. Verlust | -2,547 | -10,01 | -11,60 | -16,06 | -19,83 |
Kursdaten
- Eröffnungskurs70,71
- Tageshoch70,83
- Tagestief70,12
- Kurs (30.04.2024)70,41
- Umsatz EUR48.371,67
- Gehand. Stk.687
Kursdaten Vortag
- Vortag-Eröffnung69,14
- Vortag-Hoch69,87
- Vortag-Tief68,85
- Vortag-Schlusskurs69,42
Stammdaten
- WertpapiertypETF
- ISINIE00B46G8275
- WKNA1H8BN
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B46G8275%2Fhsbc-msci-indonesia-ucits-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HSBC MSCI INDONESIA UCITS ETF","params":{"isin":"IE00B46G8275","boerse":"xet","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}