HSBC MSCI INDONESIA UCITS ETF ETF - Kurs - IE00B46G8275

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B46G8275%2Fhsbc-msci-indonesia-ucits-etf%2F"},"main_instrument":{"label":"HSBC MSCI INDONESIA UCITS ETF","params":{"isin":"IE00B46G8275","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	44,29EUR	17:50	4.839	214.319,31
Tradegate	44,33EUR	17:21	918	40.690,35
Frankfurt	44,28EUR	19:03
Hamburg	43,31EUR	08:16
Düsseldorf	44,18EUR	21:46
L&S	43,58EUR	21:59
Quotrix	44,41EUR	07:27
Stuttgart	44,24EUR	21:45
München	44,45EUR	10.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,18	-1,59	-15,31	-13,12	-43,28	-24,73
Volatilität [%]	87,55	68,34	38,46	30,75	25,96	23,66
Sharpe-Ratio	1,260	0,0042	-0,7450	-0,3669	-0,6662	-0,2042
Hoch	46,90	46,90	57,27	60,67	81,79	86,11
Tief	40,13	40,13	40,13	40,13	40,13	40,13
Hist. Kurs	43,81	45,04	52,34	51,02	78,15	58,89
∅-Preis	43,48	43,60	51,17	53,04	65,09	67,75
∅-Volumen	118,46 Tsd.	77,93 Tsd.	55,07 Tsd.	40,38 Tsd.	24,36 Tsd.	19,11 Tsd.
Max. Verlust [%]	-4,942	-8,973	-26,17	-31,02	-49,08	-51,33
Max. Verlustperiode (Handelstage)	2	7	91	223	729	901
Max. Verlustperiode (Kalendertage)	5	11	136	322	1.050	1.296

Quotes

Geld (21:59)43,79
Brief (21:59)45,25
Spread (in %)1,460 (3,33 %)
Geld Stk.360
Brief Stk.360

Kursdaten

Eröffnungskurs45,57
Tageshoch45,99
Tagestief42,82
Kurs (17:21)44,33
Umsatz EUR40.690,35
Gehand. Stk.918

Kursdaten Vortag

Vortag-Eröffnung44,44
Vortag-Hoch45,22
Vortag-Tief44,33
Vortag-Schlusskurs44,40

Stammdaten

WertpapiertypETF
ISINIE00B46G8275
WKNA1H8BN
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B46G8275%2Fhsbc-msci-indonesia-ucits-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HSBC MSCI INDONESIA UCITS ETF","params":{"isin":"IE00B46G8275","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}