iShsVII-NASDAQ 100 UCITS ETF
Reg. Shares USD (Acc) o.N.
ISIN: IE00B53SZB19WKN: A0YEDLWährung: EUR
1.083,00 EUR
+0,22 %
+2,40
Börse:
Stand:
07:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B53SZB19%2Fishsvii-nasdaq-100-ucits-etf%2F"},"main_instrument":{"label":"iShsVII-NASDAQ 100 UCITS ETF","params":{"isin":"IE00B53SZB19","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 1.083,00EUR | 07:15 | ||
| Xetra | 1.085,80EUR | 17.06. | 4.268 | 4,63 Mio. |
| Tradegate | 1.084,20EUR | 17.06. | 2.026 | 2,20 Mio. |
| Quotrix | 1.082,80EUR | 17.06. | 479 | 518.661,20 |
| Stuttgart | 1.083,60EUR | 17.06. | 129 | 139.784,40 |
| Frankfurt | 1.084,20EUR | 17.06. | 9 | 9.757,80 |
| Düsseldorf | 1.083,80EUR | 17.06. | 9 | 9.754,20 |
| EUR-Fonds | 1.079,18EUR | 17.06. | ||
| GBP-Fonds | 920,61GBP | 17.06. | ||
| USD-Fonds | 1.243,97USD | 17.06. | ||
| Berlin | 1.082,80EUR | 17.06. | ||
| Hamburg | 1.081,60EUR | 17.06. | ||
| Hannover | 1.081,40EUR | 17.06. | ||
| München | 1.082,80EUR | 17.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,31 | -0,95 | -9,58 | +2,42 | +78,83 | +118,77 |
| Volatilität [%] | 15,26 | 16,65 | 29,94 | 25,62 | 21,49 | 22,43 |
| Sharpe-Ratio | -4,578 | -0,5673 | -0,5948 | 0,1516 | 0,9060 | 0,7123 |
| Hoch | 1.101,40 | 1.109,60 | 1.218,80 | 1.218,80 | 1.218,80 | 1.218,80 |
| Tief | 1.063,40 | 1.045,00 | 838,60 | 838,60 | 570,20 | 486,60 |
| Hist. Kurs | 1.097,40 | 1.093,40 | 1.197,80 | 1.057,40 | 605,60 | 495,05 |
| ∅-Preis | 1.085,48 | 1.081,03 | 1.090,62 | 1.070,50 | 867,49 | 782,56 |
| ∅-Volumen | 163,67 Tsd. | 1,74 Mio. | 1,12 Mio. | 620,68 Tsd. | 324,85 Tsd. | 275,10 Tsd. |
| Max. Verlust [%] | -2,242 | -3,750 | -26,60 | -26,60 | -26,60 | -30,94 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 80 | 84 | 200 | 510 |
| Max. Verlustperiode (Kalendertage) | 6 | 24 | 117 | 118 | 284 | 726 |
Quotes
- Geld (07:15)1.083,00
- Brief (07:15)1.083,60
- Spread (in %)0,6000 (0,06 %)
- Geld Stk.19
- Brief Stk.19
Kursdaten
- Eröffnungskurs1.083,40
- Tageshoch1.084,20
- Tagestief1.082,80
- Kurs (07:15)1.083,00
Kursdaten Vortag
- Vortag-Eröffnung1.080,80
- Vortag-Hoch1.087,80
- Vortag-Tief1.075,20
- Vortag-Schlusskurs1.080,60
Stammdaten
- WertpapiertypETF
- ISINIE00B53SZB19
- WKNA0YEDL
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B53SZB19%2Fishsvii-nasdaq-100-ucits-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsVII-NASDAQ 100 UCITS ETF","params":{"isin":"IE00B53SZB19","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}